Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.90 | 13.08 | 12.90 | 12.91 | 3,945 | +0.00(+0.00%) |
Apr 29, 2002 | 12.91 | 12.91 | 12.90 | 12.91 | 1,315 | -0.06(-0.47%) |
Apr 26, 2002 | 13.30 | 13.30 | 12.97 | 12.97 | 13,234 | -0.39(-2.91%) |
Apr 25, 2002 | 13.42 | 13.42 | 13.36 | 13.36 | 493 | -0.06(-0.45%) |
Apr 24, 2002 | 13.44 | 13.44 | 13.42 | 13.42 | 246 | +0.02(+0.18%) |
Apr 23, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 82 | +0.00(+0.00%) |
Apr 22, 2002 | 13.39 | 13.39 | 13.27 | 13.39 | 1,233 | -0.06(-0.45%) |
Apr 19, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 2,959 | -0.12(-0.90%) |
Apr 18, 2002 | 13.75 | 13.75 | 13.58 | 13.58 | 657 | -0.23(-1.67%) |
Apr 17, 2002 | 13.87 | 13.87 | 13.50 | 13.81 | 3,863 | -0.18(-1.30%) |
Apr 16, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.24 | 13.99 | 13.11 | 13.99 | 9,124 | +0.88(+6.68%) |
Apr 12, 2002 | 13.55 | 13.55 | 13.02 | 13.11 | 9,535 | -0.50(-3.66%) |
Apr 11, 2002 | 13.62 | 13.69 | 13.60 | 13.61 | 1,561 | -0.06(-0.44%) |
Apr 10, 2002 | 14.03 | 14.03 | 13.66 | 13.67 | 1,808 | -0.47(-3.35%) |
Apr 09, 2002 | 14.00 | 14.15 | 14.00 | 14.15 | 904 | +0.04(+0.26%) |
Apr 08, 2002 | 13.14 | 14.11 | 13.14 | 14.11 | 4,849 | +1.03(+7.91%) |
Apr 05, 2002 | 12.96 | 13.09 | 12.96 | 13.08 | 2,712 | +0.06(+0.47%) |
Apr 04, 2002 | 13.47 | 13.55 | 13.02 | 13.02 | 5,836 | -0.50(-3.69%) |
Apr 03, 2002 | 13.50 | 13.52 | 13.50 | 13.52 | 246 | -0.07(-0.54%) |
Apr 02, 2002 | 13.70 | 13.99 | 13.59 | 13.59 | 3,534 | -0.11(-0.80%) |
Apr 01, 2002 | 13.70 | 13.70 | 13.64 | 13.70 | 1,397 | +0.01(+0.09%) |
Mar 29, 2002 | 13.64 | 13.81 | 13.64 | 13.69 | 3,123 | +0.00(+0.00%) |
Mar 28, 2002 | 13.64 | 13.81 | 13.64 | 13.69 | 3,123 | +0.17(+1.26%) |
Mar 27, 2002 | 13.14 | 13.52 | 13.09 | 13.52 | 11,919 | +0.38(+2.87%) |
Mar 26, 2002 | 13.15 | 13.15 | 13.11 | 13.14 | 4,438 | -0.12(-0.92%) |
Mar 25, 2002 | 13.87 | 13.87 | 13.26 | 13.26 | 3,534 | -0.73(-5.22%) |
Mar 22, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 411 | -0.06(-0.43%) |
Mar 21, 2002 | 14.29 | 14.29 | 13.93 | 14.05 | 1,315 | -0.30(-2.12%) |
Mar 20, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 14.40 | 14.40 | 14.35 | 14.35 | 657 | -0.11(-0.76%) |
Mar 18, 2002 | 14.48 | 14.48 | 14.46 | 14.46 | 164 | -0.07(-0.50%) |
Mar 15, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 246 | -0.04(-0.25%) |
Mar 14, 2002 | 14.49 | 14.57 | 14.43 | 14.57 | 739 | +0.00(+0.00%) |
Mar 13, 2002 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.48 | 14.57 | 14.46 | 14.57 | 739 | -0.01(-0.08%) |
Mar 11, 2002 | 14.05 | 14.59 | 14.05 | 14.59 | 2,219 | +0.66(+4.72%) |
Mar 08, 2002 | 14.05 | 14.05 | 13.93 | 13.93 | 246 | -0.09(-0.61%) |
Mar 07, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.03 | 14.03 | 14.01 | 14.01 | 246 | +0.05(+0.35%) |
Mar 05, 2002 | 13.87 | 13.99 | 13.87 | 13.97 | 3,616 | -0.32(-2.21%) |
Mar 04, 2002 | 14.29 | 14.29 | 14.11 | 14.28 | 3,123 | -0.01(-0.09%) |
Mar 01, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 328 | -0.06(-0.42%) |
Feb 28, 2002 | 14.48 | 14.48 | 14.35 | 14.35 | 4,521 | +0.00(+0.00%) |
Feb 27, 2002 | 14.89 | 14.89 | 14.35 | 14.35 | 2,219 | -0.66(-4.38%) |
Feb 26, 2002 | 15.02 | 15.02 | 15.01 | 15.01 | 575 | -0.13(-0.88%) |
Feb 25, 2002 | 15.45 | 15.45 | 15.15 | 15.15 | 3,041 | -0.22(-1.43%) |
Feb 22, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 246 | -0.06(-0.39%) |
Feb 21, 2002 | 15.68 | 15.68 | 15.43 | 15.43 | 1,561 | -0.27(-1.71%) |
Feb 20, 2002 | 15.69 | 15.69 | 15.69 | 15.69 | 411 | +0.00(+0.00%) |
Feb 19, 2002 | 15.69 | 15.69 | 15.69 | 15.69 | 493 | -0.12(-0.77%) |
Feb 18, 2002 | 15.81 | 15.81 | 15.69 | 15.81 | 1,726 | +0.00(+0.00%) |
Feb 15, 2002 | 15.81 | 15.81 | 15.69 | 15.81 | 1,726 | +0.00(+0.00%) |
Feb 14, 2002 | 15.72 | 15.86 | 15.69 | 15.81 | 1,479 | +0.11(+0.70%) |
Feb 13, 2002 | 15.81 | 15.81 | 15.71 | 15.71 | 1,479 | -0.22(-1.38%) |
Feb 12, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 739 | +0.05(+0.31%) |
Feb 11, 2002 | 15.88 | 15.94 | 15.81 | 15.88 | 1,644 | -0.12(-0.76%) |
Feb 08, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 1,397 | +0.15(+0.92%) |
Feb 07, 2002 | 15.84 | 15.85 | 15.84 | 15.85 | 411 | -0.01(-0.08%) |
Feb 06, 2002 | 15.98 | 15.98 | 15.84 | 15.86 | 904 | -0.12(-0.76%) |
Feb 05, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 82 | -0.02(-0.15%) |
Feb 04, 2002 | 15.90 | 16.01 | 15.90 | 16.01 | 164 | +0.12(+0.77%) |