Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.22	11.38	11.12	11.25	131,895	-0.08(-0.74%)
May 28, 2002	11.45	11.49	11.26	11.33	153,637	-0.13(-1.13%)
May 27, 2002	11.80	11.83	11.46	11.46	55,272	+0.00(+0.00%)
May 24, 2002	11.80	11.83	11.46	11.46	52,129	-0.34(-2.85%)
May 23, 2002	11.38	11.97	10.69	11.80	26,195	+0.35(+3.07%)
May 22, 2002	11.30	11.57	11.30	11.44	877,556	+0.05(+0.40%)
May 21, 2002	11.41	11.68	11.34	11.40	75,705	-0.05(-0.47%)
May 20, 2002	11.34	11.49	11.34	11.45	76,360	+0.11(+1.01%)
May 17, 2002	11.48	11.53	11.30	11.34	76,753	-0.19(-1.66%)
May 16, 2002	11.83	11.83	11.45	11.53	117,880	-0.24(-2.08%)
May 15, 2002	11.80	11.80	11.51	11.77	130,061	+0.05(+0.46%)
May 14, 2002	11.53	11.76	11.38	11.72	98,364	+0.26(+2.27%)
May 13, 2002	11.38	11.53	11.26	11.46	76,098	+0.15(+1.35%)
May 10, 2002	11.45	11.47	11.26	11.31	258,027	-0.20(-1.73%)
May 09, 2002	11.80	11.80	11.45	11.51	178,916	-0.29(-2.46%)
May 08, 2002	11.64	11.80	11.44	11.80	72,955	+0.23(+1.98%)
May 07, 2002	11.80	11.80	11.57	11.57	184,810	-0.26(-2.20%)
May 06, 2002	12.36	12.36	11.83	11.83	109,891	-0.53(-4.32%)
May 03, 2002	11.68	12.37	11.68	12.36	163,723	+0.53(+4.52%)
May 02, 2002	11.81	11.83	11.72	11.83	107,926	-0.06(-0.51%)
May 01, 2002	11.83	11.95	11.68	11.89	93,518	-0.02(-0.19%)
Apr 30, 2002	11.72	11.99	11.70	11.91	161,758	+0.22(+1.89%)
Apr 29, 2002	11.38	11.72	11.30	11.69	127,573	+0.39(+3.45%)
Apr 26, 2002	11.45	11.49	11.30	11.30	57,237	-0.27(-2.31%)
Apr 25, 2002	11.53	11.68	11.42	11.57	104,782	+0.01(+0.07%)
Apr 24, 2002	11.91	12.02	11.53	11.56	106,747	-0.31(-2.57%)
Apr 23, 2002	11.53	11.95	11.51	11.86	192,145	+0.18(+1.57%)
Apr 22, 2002	11.61	11.80	11.61	11.68	150,756	-0.16(-1.35%)
Apr 19, 2002	11.96	11.99	11.79	11.84	51,081	-0.13(-1.08%)
Apr 18, 2002	11.83	11.99	11.83	11.97	106,092	+0.18(+1.55%)
Apr 17, 2002	11.96	11.99	11.76	11.79	123,250	-0.20(-1.66%)
Apr 16, 2002	11.51	12.02	11.51	11.99	226,854	+0.43(+3.70%)
Apr 15, 2002	11.88	11.96	11.45	11.56	187,299	-0.39(-3.26%)
Apr 12, 2002	11.68	11.95	11.55	11.95	164,378	+0.34(+2.96%)
Apr 11, 2002	11.76	11.83	11.53	11.60	109,760	-0.19(-1.62%)
Apr 10, 2002	11.76	11.87	11.76	11.80	270,601	-0.03(-0.26%)
Apr 09, 2002	12.02	12.11	11.72	11.83	153,244	-0.11(-0.96%)
Apr 08, 2002	11.91	11.94	11.65	11.94	80,944	+0.11(+0.97%)
Apr 05, 2002	11.83	11.93	11.81	11.83	160,972	-0.01(-0.06%)
Apr 04, 2002	11.82	11.88	11.72	11.83	187,299	+0.04(+0.32%)
Apr 03, 2002	12.06	12.06	11.75	11.80	63,524	-0.19(-1.59%)
Apr 02, 2002	11.99	12.06	11.90	11.99	27,243	+0.08(+0.64%)
Apr 01, 2002	11.99	12.00	11.64	11.91	96,269	-0.04(-0.32%)
Mar 29, 2002	12.14	12.25	11.95	11.95	133,991	+0.00(+0.00%)
Mar 28, 2002	12.14	12.25	11.95	11.95	133,467	-0.21(-1.70%)
Mar 27, 2002	12.06	12.18	11.95	12.15	140,801	+0.08(+0.70%)
Mar 26, 2002	11.68	12.22	11.68	12.07	193,586	+0.44(+3.74%)
Mar 25, 2002	12.06	12.06	11.57	11.64	156,519	-0.43(-3.54%)
Mar 22, 2002	11.77	12.09	11.77	12.06	163,461	+0.27(+2.27%)
Mar 21, 2002	11.76	11.83	11.68	11.80	354,035	+0.00(+0.00%)
Mar 20, 2002	11.99	11.99	11.77	11.80	273,483	-0.16(-1.34%)
Mar 19, 2002	11.83	12.09	11.76	11.96	125,084	+0.13(+1.10%)
Mar 18, 2002	11.60	11.83	11.53	11.83	162,544	+0.27(+2.31%)
Mar 15, 2002	11.28	11.57	11.28	11.56	171,189	+0.09(+0.80%)
Mar 14, 2002	11.45	11.49	11.41	11.47	85,529	+0.05(+0.40%)
Mar 13, 2002	11.48	11.48	11.42	11.42	177,999	-0.05(-0.47%)
Mar 12, 2002	11.45	11.49	11.41	11.48	99,936	-0.08(-0.73%)
Mar 11, 2002	11.51	11.56	11.45	11.56	213,364	+0.11(+0.93%)
Mar 08, 2002	11.45	11.48	11.41	11.45	37,066	-0.02(-0.20%)
Mar 07, 2002	11.49	11.53	11.42	11.48	31,041	-0.08(-0.73%)
Mar 06, 2002	11.41	11.57	11.41	11.56	192,931	+0.22(+1.95%)
Mar 05, 2002	11.45	11.54	11.30	11.34	149,053	-0.18(-1.53%)
Mar 04, 2002	11.31	11.53	11.31	11.51	246,632	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.