Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,499 | +0.00(+0.00%) |
May 28, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,748 | -0.02(-6.25%) |
May 27, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,748 | +0.00(+0.00%) |
May 24, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,748 | +0.02(+5.26%) |
May 23, 2002 | 0.3080 | 0.3080 | 0.3000 | 0.3040 | 117,981 | +0.00(+1.33%) |
May 22, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.3000 | 21,746 | +0.03(+11.94%) |
May 21, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 14,997 | +0.00(+0.00%) |
May 20, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.2280 | 0.2600 | 0.2280 | 0.2680 | 14,997 | +0.04(+17.54%) |
May 14, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 999 | +0.00(+0.00%) |
May 10, 2002 | 0.2280 | 0.2400 | 0.2280 | 0.2280 | 61,490 | +0.00(+0.00%) |
May 09, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | -0.02(-8.06%) |
May 06, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 1,249 | +0.00(+0.00%) |
May 03, 2002 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 18,747 | -0.03(-11.43%) |
May 02, 2002 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 56,241 | +0.01(+2.94%) |
May 01, 2002 | 0.2600 | 0.2800 | 0.2400 | 0.2720 | 24,996 | +0.04(+19.30%) |
Apr 30, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,499 | -0.03(-12.31%) |
Apr 26, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,748 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2200 | 0.2520 | 0.2200 | 0.2600 | 75,988 | +0.02(+8.33%) |
Apr 24, 2002 | 0.2040 | 0.2400 | 0.2000 | 0.2400 | 124,230 | +0.06(+33.33%) |
Apr 23, 2002 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | 54,241 | +0.01(+4.65%) |
Apr 22, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 29,995 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-4.44%) |
Apr 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.1720 | 0.1800 | 0.1720 | 0.1800 | 51,242 | +0.01(+4.65%) |
Apr 04, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1680 | 0.1720 | 0.1680 | 0.1720 | 499 | -0.01(-4.44%) |
Mar 29, 2002 | 0.1720 | 0.1920 | 0.1600 | 0.1800 | 386,690 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1720 | 0.1720 | 0.1600 | 0.1800 | 256,710 | +0.02(+9.76%) |
Mar 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1640 | 191,720 | -0.04(-18.00%) |
Mar 22, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | +0.04(+21.95%) |
Mar 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1800 | 0.1800 | 0.1640 | 0.1640 | 146,477 | -0.02(-8.89%) |
Mar 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,247 | +0.02(+9.76%) |
Mar 13, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 100,234 | +0.00(+0.00%) |
Mar 12, 2002 | 0.1640 | 0.1720 | 0.1640 | 0.1640 | 33,744 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 12,498 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 216,216 | +0.00(+0.00%) |
Mar 07, 2002 | 0.1800 | 0.1640 | 0.1640 | 0.1640 | 19,247 | -0.02(-8.89%) |
Mar 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1800 | 14,997 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,999 | -0.00(-2.17%) |