Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.45	14.45	14.10	14.12	413,769	-0.50(-3.39%)
Jul 30, 2002	14.09	14.95	14.05	14.62	254,247	+0.48(+3.37%)
Jul 29, 2002	13.24	14.32	13.14	14.14	285,648	+1.27(+9.84%)
Jul 26, 2002	12.95	12.95	12.66	12.87	75,087	+0.02(+0.15%)
Jul 25, 2002	13.00	13.09	12.24	12.86	210,560	-0.17(-1.32%)
Jul 24, 2002	11.81	13.18	11.43	13.03	352,649	+0.74(+6.05%)
Jul 23, 2002	12.56	12.57	11.43	12.28	456,092	-0.29(-2.27%)
Jul 22, 2002	13.24	13.29	12.38	12.57	178,530	-0.47(-3.58%)
Jul 19, 2002	13.43	13.47	12.67	13.04	419,125	-1.78(-12.02%)
Jul 17, 2002	15.16	15.23	14.34	14.82	234,819	+0.23(+1.57%)
Jul 12, 2002	14.19	14.81	14.19	14.59	382,159	+0.40(+2.82%)
Jul 11, 2002	14.05	14.52	14.00	14.19	500,094	+0.14(+1.02%)
Jul 10, 2002	13.64	14.38	13.64	14.05	491,483	+0.43(+3.15%)
Jul 09, 2002	13.90	13.90	13.62	13.62	183,150	-0.30(-2.19%)
Jul 08, 2002	13.81	13.92	13.81	13.92	417,340	+0.70(+5.26%)
Jul 05, 2002	13.24	13.38	13.12	13.23	126,021	+0.09(+0.65%)
Jul 04, 2002	12.71	13.14	11.90	13.14	208,250	+0.00(+0.00%)
Jul 03, 2002	12.71	13.14	11.90	13.14	208,250	+0.26(+2.00%)
Jul 02, 2002	13.90	14.01	12.47	12.88	446,220	-1.02(-7.33%)
Jul 01, 2002	13.71	14.02	13.56	13.90	300,560	+0.19(+1.39%)
Jun 28, 2002	13.99	13.99	13.43	13.71	266,640	-0.30(-2.11%)
Jun 27, 2002	13.38	14.03	13.30	14.01	236,710	+0.68(+5.07%)
Jun 26, 2002	13.19	13.74	13.14	13.33	253,512	-0.17(-1.27%)
Jun 25, 2002	13.38	13.91	13.24	13.50	435,298	+1.50(+12.54%)
Jun 21, 2002	12.28	12.28	11.81	12.00	147,234	+0.10(+0.80%)
Jun 20, 2002	11.95	12.14	11.81	11.90	149,440	-0.14(-1.19%)
Jun 19, 2002	12.19	12.19	11.77	12.05	294,889	+0.01(+0.08%)
Jun 18, 2002	11.86	12.24	11.81	12.04	284,598	+0.18(+1.53%)
Jun 17, 2002	11.81	11.97	11.81	11.86	204,049	+0.39(+3.41%)
Jun 14, 2002	10.98	11.61	10.96	11.46	516,582	-0.28(-2.35%)
Jun 12, 2002	11.81	12.07	11.62	11.74	599,546	-0.35(-2.91%)
Jun 11, 2002	12.19	12.33	12.05	12.09	240,280	-0.29(-2.31%)
Jun 10, 2002	12.46	12.63	12.33	12.38	202,264	+0.02(+0.15%)
Jun 07, 2002	12.00	12.46	11.77	12.36	285,333	+0.36(+3.02%)
Jun 06, 2002	12.47	12.47	11.83	12.00	307,176	-0.30(-2.40%)
Jun 05, 2002	12.19	12.57	11.81	12.29	619,394	-1.62(-11.64%)
May 31, 2002	14.37	14.37	13.90	13.91	183,886	+0.19(+1.39%)
May 28, 2002	13.81	13.84	13.68	13.72	255,718	+0.01(+0.07%)
May 27, 2002	13.83	13.85	13.52	13.71	165,402	+0.00(+0.00%)
May 24, 2002	13.83	13.85	13.52	13.71	165,402	-0.21(-1.50%)
May 23, 2002	13.43	14.01	12.86	13.92	326,395	+0.51(+3.84%)
May 22, 2002	13.83	13.94	13.19	13.41	303,081	-0.42(-3.03%)
May 21, 2002	14.09	14.19	13.52	13.83	346,558	-0.30(-2.16%)
May 20, 2002	14.19	14.24	14.09	14.13	151,225	-0.06(-0.40%)
May 17, 2002	14.00	14.32	14.00	14.19	215,811	+0.10(+0.68%)
May 16, 2002	14.23	14.24	13.70	14.09	118,144	-0.04(-0.27%)
May 15, 2002	14.31	14.31	13.95	14.13	228,203	-0.14(-1.00%)
May 14, 2002	14.09	14.28	14.05	14.27	192,182	+0.37(+2.67%)
May 13, 2002	13.85	14.27	13.71	13.90	354,960	+0.10(+0.69%)
May 10, 2002	14.28	14.28	13.10	13.81	650,164	-0.47(-3.27%)
May 09, 2002	14.28	14.71	14.19	14.27	10,501	+0.03(+0.20%)
May 08, 2002	14.66	14.89	13.81	14.25	540,001	-0.39(-2.67%)
May 07, 2002	14.84	15.22	14.62	14.64	268,215	-0.30(-1.98%)
May 06, 2002	15.46	15.62	14.90	14.93	375,858	-0.50(-3.27%)
May 03, 2002	15.36	15.63	15.35	15.44	369,662	+0.14(+0.93%)
May 02, 2002	14.88	15.35	14.88	15.29	613,093	+0.50(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.