Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 8,657 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 8,657 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 12,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 6,184 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8328 | 0.8328 | 0.8287 | 0.8287 | 35,867 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 7,420 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 6,431,407 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 2,473 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 61,840 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8287 | 0.8287 | 0.8215 | 0.8215 | 98,944 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8247 | 0.8328 | 0.8247 | 0.8328 | 32,157 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 61,840 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 2,473 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 4,947 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 9,894 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 27,209 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 6,184 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 55,656 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 2,473 | +0.00(+0.36%) |
May 27, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | +0.00(+0.00%) |
May 24, 2002 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 4,947 | -0.02(-2.57%) |
May 23, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 13,604 | +0.01(+0.89%) |
May 16, 2002 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 13,604 | +0.01(+1.36%) |
May 15, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 55,656 | -0.00(-0.18%) |
May 02, 2002 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |