Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.900	1.929	1.860	1.880	13,400	-0.07(-3.59%)
Sep 27, 2002	1.880	2.000	1.880	1.950	800	+0.00(+0.00%)
Sep 26, 2002	1.680	1.950	1.680	1.950	6,300	+0.26(+15.38%)
Sep 25, 2002	1.720	1.730	1.690	1.690	14,700	+0.03(+1.73%)
Sep 24, 2002	1.650	1.750	1.650	1.661	8,200	-0.04(-2.28%)
Sep 23, 2002	1.830	1.830	1.700	1.700	23,400	-0.13(-7.10%)
Sep 20, 2002	1.900	1.900	1.540	1.830	41,400	-0.07(-3.61%)
Sep 19, 2002	1.910	1.950	1.890	1.899	11,600	-0.04(-2.13%)
Sep 18, 2002	2.100	2.100	1.900	1.940	15,500	-0.16(-7.62%)
Sep 17, 2002	2.240	2.339	2.080	2.100	20,200	-0.06(-2.78%)
Sep 16, 2002	2.240	2.240	2.160	2.160	10,600	-0.07(-3.14%)
Sep 13, 2002	2.400	2.420	2.000	2.230	603,000	-0.11(-4.70%)
Sep 12, 2002	2.650	2.650	2.340	2.340	51,500	-0.09(-3.66%)
Sep 11, 2002	3.020	3.020	2.321	2.429	1,400	-0.03(-1.26%)
Sep 10, 2002	3.030	3.030	2.460	2.460	6,300	-0.11(-4.28%)
Sep 09, 2002	2.579	2.660	2.550	2.570	19,800	-0.16(-5.86%)
Sep 06, 2002	2.840	2.840	2.600	2.730	4,900	+0.04(+1.49%)
Sep 05, 2002	2.979	2.979	2.650	2.690	5,600	-0.16(-5.61%)
Sep 04, 2002	3.099	3.099	2.820	2.850	7,500	+0.00(+0.00%)
Sep 03, 2002	2.900	2.900	2.800	2.850	2,300	-0.14(-4.65%)
Aug 30, 2002	3.049	3.060	2.923	2.989	13,600	-0.02(-0.70%)
Aug 29, 2002	2.810	3.010	2.805	3.010	35,000	+0.22(+7.85%)
Aug 28, 2002	2.780	2.840	2.700	2.791	7,100	-0.06(-2.07%)
Aug 27, 2002	2.811	2.850	2.740	2.850	4,400	+0.02(+0.53%)
Aug 26, 2002	2.900	2.900	2.800	2.835	5,700	-0.06(-1.90%)
Aug 23, 2002	3.000	3.040	2.700	2.890	14,100	+0.04(+1.40%)
Aug 22, 2002	2.310	2.850	2.310	2.850	21,100	+0.41(+16.80%)
Aug 21, 2002	2.570	2.590	2.440	2.440	3,600	-0.20(-7.58%)
Aug 20, 2002	2.629	2.640	2.540	2.640	6,650	-0.01(-0.38%)
Aug 16, 2002	2.650	2.650	2.620	2.650	13,000	+0.00(+0.00%)
Aug 15, 2002	2.500	2.670	2.500	2.650	1,080,000	+0.15(+6.00%)
Aug 14, 2002	2.680	2.680	2.461	2.500	4,600	-0.05(-2.00%)
Aug 13, 2002	2.670	2.699	2.550	2.551	5,900	-0.10(-3.74%)
Aug 12, 2002	2.550	2.700	2.550	2.650	23,810	+0.15(+6.00%)
Aug 07, 2002	2.500	2.609	2.500	2.500	22,100	-0.05(-1.92%)
Aug 06, 2002	2.500	2.550	2.500	2.549	17,600	-0.01(-0.39%)
Aug 05, 2002	2.630	2.630	2.500	2.559	4,600	-0.07(-2.70%)
Aug 02, 2002	2.650	2.650	2.629	2.630	700	-0.07(-2.59%)
Aug 01, 2002	2.719	2.780	2.590	2.700	20,600	+0.15(+5.88%)
Jul 31, 2002	2.650	2.710	2.500	2.550	17,600	-0.19(-6.93%)
Jul 30, 2002	2.600	2.760	2.490	2.740	17,900	+0.18(+7.03%)
Jul 29, 2002	2.850	2.850	2.420	2.560	6,100	-0.04(-1.54%)
Jul 26, 2002	2.580	2.710	2.350	2.600	97,590	+0.37(+16.59%)
Jul 25, 2002	3.350	3.350	2.230	2.230	420,770	-0.96(-30.09%)
Jul 23, 2002	3.210	3.269	3.050	3.190	7,800	-0.14(-4.20%)
Jul 22, 2002	3.500	3.550	3.210	3.330	8,900	-0.17(-4.86%)
Jul 19, 2002	3.420	3.500	3.420	3.500	6,200	-0.20(-5.41%)
Jul 17, 2002	3.700	3.750	3.540	3.700	17,200	+0.04(+1.09%)
Jul 12, 2002	3.550	3.890	3.480	3.660	24,700	+0.07(+1.95%)
Jul 11, 2002	3.690	3.750	3.550	3.590	21,500	-0.16(-4.27%)
Jul 10, 2002	3.839	3.880	3.750	3.750	13,500	-0.10(-2.60%)
Jul 09, 2002	3.750	3.890	3.740	3.850	40,300	+0.10(+2.67%)
Jul 08, 2002	3.740	3.750	3.740	3.750	6,700	+0.01(+0.27%)
Jul 05, 2002	3.410	3.740	3.410	3.740	8,700	+0.45(+13.68%)
Jul 04, 2002	3.230	3.410	3.220	3.290	16,700	+0.00(+0.00%)
Jul 03, 2002	3.230	3.410	3.220	3.290	16,700	-0.01(-0.27%)
Jul 02, 2002	3.300	3.440	3.250	3.299	59,000	-0.26(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.