Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Market Index (IX: SSMI )

11,370.74 -98.41 (-0.86%)
Daily Price Updated: 5:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Sep 02, 2002 5182 5187 5091 5096 0 -134.50(-2.57%)
Aug 30, 2002 5160 5268 5139 5230 0 +101.20(+1.97%)
Aug 29, 2002 5227 5233 5098 5129 0 -136.60(-2.59%)
Aug 28, 2002 5419 5429 5265 5266 0 -225.10(-4.10%)
Aug 27, 2002 5433 5509 5396 5491 0 +66.80(+1.23%)
Aug 26, 2002 5464 5535 5414 5424 0 -69.10(-1.26%)
Aug 23, 2002 5526 5534 5455 5493 0 -18.10(-0.33%)
Aug 22, 2002 5488 5552 5430 5511 0 +25.00(+0.46%)
Aug 21, 2002 5406 5539 5356 5486 0 +106.90(+1.99%)
Aug 20, 2002 5508 5539 5355 5380 0 -155.30(-2.81%)
Aug 19, 2002 5350 5541 5342 5535 0 +133.20(+2.47%)
Aug 16, 2002 5398 5432 5291 5402 0 -22.50(-0.41%)
Aug 15, 2002 5370 5443 5350 5424 0 +157.30(+2.99%)
Aug 14, 2002 5211 5318 5182 5267 0 -58.00(-1.09%)
Aug 13, 2002 5295 5355 5191 5325 0 +80.00(+1.53%)
Aug 12, 2002 5256 5293 5178 5245 0 -79.20(-1.49%)
Aug 09, 2002 5311 5357 5151 5324 0 +70.00(+1.33%)
Aug 08, 2002 5163 5258 5121 5254 0 +199.80(+3.95%)
Aug 07, 2002 5112 5279 5050 5054 0 -73.00(-1.42%)
Aug 06, 2002 4701 5164 4676 5127 0 +278.20(+5.74%)
Aug 05, 2002 4988 4991 4833 4849 0 -187.80(-3.73%)
Aug 02, 2002 5087 5146 4949 5037 0 -58.90(-1.16%)
Aug 01, 2002 5205 5279 5093 5096 0 -101.00(-1.94%)
Jul 31, 2002 5278 5398 5139 5197 0 -18.70(-0.36%)
Jul 30, 2002 5318 5340 5148 5215 0 -56.90(-1.08%)
Jul 29, 2002 5093 5320 5078 5272 0 +248.70(+4.95%)
Jul 26, 2002 4860 5043 4774 5024 0 +117.30(+2.39%)
Jul 25, 2002 4686 4920 4686 4906 0 +298.50(+6.48%)
Jul 24, 2002 4533 4608 4373 4608 0 -20.80(-0.45%)
Jul 23, 2002 4834 4893 4560 4629 0 -71.10(-1.51%)
Jul 22, 2002 4980 5012 4689 4700 0 -276.60(-5.56%)
Jul 19, 2002 5136 5143 4976 4976 0 -295.20(-5.60%)
Jul 18, 2002 5302 5358 5226 5272 0 -28.20(-0.53%)
Jul 17, 2002 5175 5384 5175 5300 0 +74.40(+1.42%)
Jul 16, 2002 5453 5460 5093 5225 0 -132.70(-2.48%)
Jul 15, 2002 5564 5618 5358 5358 0 -246.70(-4.40%)
Jul 12, 2002 5659 5674 5448 5605 0 +66.20(+1.20%)
Jul 11, 2002 5643 5671 5531 5538 0 -237.00(-4.10%)
Jul 10, 2002 5870 5887 5776 5776 0 -191.50(-3.21%)
Jul 09, 2002 5987 6054 5932 5967 0 -35.30(-0.59%)
Jul 08, 2002 5959 6020 5918 6002 0 -21.90(-0.36%)
Jul 05, 2002 5919 6031 5908 6024 0 +176.40(+3.02%)
Jul 04, 2002 5778 5859 5771 5848 0 +136.40(+2.39%)
Jul 03, 2002 5893 5926 5711 5711 0 -152.40(-2.60%)
Jul 02, 2002 5888 5920 5844 5864 0 -121.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.