Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.43
12.49
12.43
12.49
10,952
+0.04(+0.29%)
Jan 30, 2002
12.45
12.48
12.39
12.45
22,394
-0.06(-0.49%)
Jan 29, 2002
12.51
12.69
12.51
12.51
55,741
+0.14(+1.14%)
Jan 28, 2002
12.49
12.49
12.33
12.37
79,116
-0.12(-0.93%)
Jan 25, 2002
12.41
12.55
12.41
12.49
58,683
+0.21(+1.74%)
Jan 24, 2002
12.24
12.39
12.24
12.27
344,910
-0.27(-2.15%)
Jan 23, 2002
12.51
12.54
12.42
12.54
112,627
+0.03(+0.24%)
Jan 22, 2002
12.33
12.51
12.31
12.51
212,667
+0.47(+3.91%)
Jan 21, 2002
12.24
12.24
12.04
12.04
48,385
+0.00(+0.00%)
Jan 18, 2002
12.24
12.24
12.04
12.04
48,385
+0.08(+0.66%)
Jan 17, 2002
11.96
11.96
11.93
11.96
12,423
+0.18(+1.56%)
Jan 16, 2002
11.86
11.86
11.75
11.78
17,490
-0.27(-2.23%)
Jan 15, 2002
12.05
12.05
11.99
12.05
3,269
-0.16(-1.30%)
Jan 14, 2002
12.38
12.38
12.20
12.20
81,405
-0.06(-0.50%)
Jan 11, 2002
12.29
12.29
12.27
12.27
26,481
+0.08(+0.65%)
Jan 10, 2002
12.08
12.19
12.08
12.19
13,731
+0.04(+0.35%)
Jan 09, 2002
12.20
12.20
12.10
12.14
26,317
+0.34(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.