Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.76 15.03 14.57 14.87 335,848 +0.03(+0.21%)
Sep 27, 2002 14.90 15.32 14.81 14.84 302,618 -0.08(-0.53%)
Sep 26, 2002 14.43 14.97 14.42 14.92 371,820 +0.56(+3.93%)
Sep 25, 2002 14.08 14.50 13.93 14.36 440,223 +0.46(+3.28%)
Sep 24, 2002 13.83 14.08 13.67 13.90 653,198 +0.07(+0.54%)
Sep 23, 2002 13.84 14.10 13.72 13.83 297,936 +0.10(+0.70%)
Sep 20, 2002 13.94 13.94 13.71 13.73 278,066 -0.04(-0.32%)
Sep 19, 2002 13.94 14.11 13.77 13.77 298,164 -0.23(-1.63%)
Sep 18, 2002 13.84 14.13 13.74 14.00 221,653 +0.07(+0.47%)
Sep 17, 2002 14.16 14.17 13.77 13.94 281,948 -0.30(-2.12%)
Sep 16, 2002 14.14 14.32 13.96 14.24 214,915 +0.10(+0.68%)
Sep 13, 2002 13.92 14.21 13.78 14.14 177,459 +0.22(+1.57%)
Sep 12, 2002 14.19 14.23 13.85 13.92 270,643 -0.26(-1.82%)
Sep 11, 2002 14.38 14.38 14.18 14.18 127,327 -0.07(-0.49%)
Sep 10, 2002 14.01 14.28 13.97 14.25 188,194 +0.27(+1.94%)
Sep 09, 2002 14.05 14.11 13.87 13.98 229,761 -0.07(-0.53%)
Sep 06, 2002 14.01 14.12 13.90 14.05 213,545 +0.25(+1.84%)
Sep 05, 2002 13.82 13.96 13.75 13.80 422,980 -0.02(-0.16%)
Sep 04, 2002 14.01 14.08 13.53 13.82 633,899 -0.15(-1.07%)
Sep 03, 2002 14.34 14.36 13.88 13.97 549,851 -0.63(-4.32%)
Aug 30, 2002 14.45 14.78 14.45 14.60 605,350 +0.16(+1.12%)
Aug 29, 2002 14.41 14.56 14.19 14.44 304,787 -0.02(-0.12%)
Aug 28, 2002 14.81 14.81 14.38 14.46 205,323 -0.35(-2.36%)
Aug 27, 2002 14.97 14.97 14.69 14.81 91,356 +0.11(+0.77%)
Aug 26, 2002 14.43 14.69 14.33 14.69 185,225 +0.28(+1.98%)
Aug 23, 2002 14.51 14.58 14.36 14.41 195,045 -0.14(-0.96%)
Aug 22, 2002 14.27 14.69 14.27 14.55 330,710 +0.28(+1.96%)
Aug 21, 2002 14.10 14.27 13.90 14.27 294,167 +0.18(+1.31%)
Aug 20, 2002 14.28 14.29 13.93 14.09 319,176 -0.23(-1.59%)
Aug 16, 2002 14.38 14.38 14.10 14.31 685,972 -0.07(-0.49%)
Aug 15, 2002 13.93 14.48 13.93 14.38 468,201 +0.52(+3.73%)
Aug 14, 2002 14.01 14.01 13.54 13.87 463,062 +0.19(+1.38%)
Aug 13, 2002 14.03 14.03 13.61 13.68 349,666 -0.35(-2.53%)
Aug 12, 2002 13.75 14.14 13.59 14.03 354,576 +1.11(+8.61%)
Aug 07, 2002 25.78 13.05 12.79 12.92 474,368 +0.03(+0.24%)
Aug 06, 2002 12.57 13.07 12.57 12.89 353,092 +0.39(+3.12%)
Aug 05, 2002 13.02 13.11 12.50 12.50 337,447 -0.47(-3.65%)
Aug 02, 2002 12.96 13.21 12.64 12.97 376,274 -0.05(-0.40%)
Aug 01, 2002 13.67 13.67 13.00 13.03 345,669 -0.59(-4.31%)
Jul 31, 2002 13.47 13.66 13.32 13.61 254,655 +0.14(+1.04%)
Jul 30, 2002 13.66 13.66 13.20 13.47 315,864 -0.08(-0.58%)
Jul 29, 2002 12.95 13.60 12.95 13.55 384,952 +0.81(+6.36%)
Jul 26, 2002 12.48 12.79 12.39 12.74 308,670 +0.27(+2.18%)
Jul 25, 2002 12.48 12.76 12.19 12.47 581,711 -0.06(-0.49%)
Jul 24, 2002 12.02 12.53 11.67 12.53 766,936 +0.49(+4.03%)
Jul 23, 2002 12.30 12.41 11.89 12.05 601,696 -0.11(-0.94%)
Jul 22, 2002 13.07 13.23 12.13 12.16 541,172 -0.92(-7.00%)
Jul 19, 2002 13.53 13.53 12.99 13.07 504,515 -0.70(-5.09%)
Jul 17, 2002 13.97 14.18 13.54 13.77 408,819 -0.18(-1.26%)
Jul 12, 2002 14.21 14.41 13.71 13.95 597,013 -0.22(-1.58%)
Jul 11, 2002 14.49 14.49 14.11 14.17 400,711 -0.40(-2.73%)
Jul 10, 2002 15.11 15.15 14.54 14.57 316,093 -0.43(-2.89%)
Jul 09, 2002 15.11 15.11 15.01 15.01 271,328 -0.10(-0.67%)
Jul 08, 2002 15.54 15.54 15.11 15.11 283,318 -0.44(-2.82%)
Jul 05, 2002 15.17 15.54 15.16 15.54 147,540 +0.41(+2.72%)
Jul 04, 2002 15.22 15.40 14.69 15.13 433,257 +0.00(+0.00%)
Jul 03, 2002 15.22 15.40 14.69 15.13 433,257 -0.09(-0.58%)
Jul 02, 2002 15.70 15.78 15.12 15.22 287,430 -0.42(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.