Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.713 | 1.813 | 1.706 | 1.804 | 11,179,375 | +0.00(+0.00%) |
Mar 28, 2002 | 1.713 | 1.813 | 1.706 | 1.804 | 11,130,892 | +0.08(+4.88%) |
Mar 27, 2002 | 1.620 | 1.725 | 1.620 | 1.720 | 8,454,467 | +0.09(+5.58%) |
Mar 26, 2002 | 1.655 | 1.666 | 1.620 | 1.629 | 3,567,995 | -0.03(-1.55%) |
Mar 25, 2002 | 1.629 | 1.655 | 1.629 | 1.655 | 2,984,913 | -0.01(-0.42%) |
Mar 22, 2002 | 1.666 | 1.666 | 1.634 | 1.662 | 2,688,010 | -0.00(-0.14%) |
Mar 21, 2002 | 1.655 | 1.666 | 1.611 | 1.664 | 3,426,837 | +0.00(+0.28%) |
Mar 20, 2002 | 1.676 | 1.678 | 1.636 | 1.659 | 6,011,874 | -0.02(-1.25%) |
Mar 19, 2002 | 1.725 | 1.725 | 1.666 | 1.680 | 4,538,939 | -0.04(-2.44%) |
Mar 18, 2002 | 1.725 | 1.729 | 1.671 | 1.722 | 7,267,709 | +0.03(+2.07%) |
Mar 15, 2002 | 1.622 | 1.694 | 1.608 | 1.687 | 5,368,297 | +0.06(+3.58%) |
Mar 14, 2002 | 1.618 | 1.639 | 1.608 | 1.629 | 4,724,719 | +0.01(+0.87%) |
Mar 13, 2002 | 1.608 | 1.620 | 1.590 | 1.615 | 4,405,075 | +0.00(+0.00%) |
Mar 12, 2002 | 1.631 | 1.631 | 1.587 | 1.615 | 1,844,923 | -0.02(-1.00%) |
Mar 11, 2002 | 1.597 | 1.645 | 1.597 | 1.631 | 8,254,958 | +0.04(+2.64%) |
Mar 08, 2002 | 1.580 | 1.631 | 1.569 | 1.590 | 9,276,959 | +0.01(+0.44%) |
Mar 07, 2002 | 1.538 | 1.627 | 1.531 | 1.583 | 10,278,795 | +0.05(+3.51%) |
Mar 06, 2002 | 1.499 | 1.559 | 1.480 | 1.529 | 7,771,416 | +0.03(+1.86%) |
Mar 05, 2002 | 1.468 | 1.503 | 1.466 | 1.501 | 3,803,115 | +0.01(+0.94%) |
Mar 04, 2002 | 1.436 | 1.494 | 1.436 | 1.487 | 5,959,101 | +0.05(+3.74%) |
Mar 01, 2002 | 1.461 | 1.468 | 1.426 | 1.433 | 7,332,067 | -0.03(-1.91%) |
Feb 28, 2002 | 1.422 | 1.468 | 1.419 | 1.461 | 4,158,370 | +0.04(+3.12%) |
Feb 27, 2002 | 1.403 | 1.433 | 1.403 | 1.417 | 4,819,968 | +0.02(+1.17%) |
Feb 26, 2002 | 1.433 | 1.452 | 1.401 | 1.401 | 3,982,030 | -0.04(-3.06%) |
Feb 25, 2002 | 1.370 | 1.445 | 1.370 | 1.445 | 7,879,108 | +0.07(+5.44%) |
Feb 22, 2002 | 1.352 | 1.373 | 1.310 | 1.370 | 4,461,710 | +0.06(+4.25%) |
Feb 21, 2002 | 1.263 | 1.352 | 1.261 | 1.315 | 7,834,916 | +0.05(+4.06%) |
Feb 20, 2002 | 1.247 | 1.263 | 1.226 | 1.263 | 4,124,904 | +0.01(+0.93%) |
Feb 19, 2002 | 1.247 | 1.280 | 1.242 | 1.252 | 2,104,499 | +0.00(+0.19%) |
Feb 18, 2002 | 1.270 | 1.277 | 1.235 | 1.249 | 2,675,138 | +0.00(+0.00%) |
Feb 15, 2002 | 1.270 | 1.277 | 1.235 | 1.249 | 2,674,709 | -0.01(-1.11%) |
Feb 14, 2002 | 1.282 | 1.303 | 1.249 | 1.263 | 3,705,291 | -0.01(-0.55%) |
Feb 13, 2002 | 1.287 | 1.298 | 1.270 | 1.270 | 2,409,126 | -0.01(-0.91%) |
Feb 12, 2002 | 1.294 | 1.308 | 1.275 | 1.282 | 2,850,191 | -0.01(-1.08%) |
Feb 11, 2002 | 1.317 | 1.338 | 1.294 | 1.296 | 3,772,224 | -0.03(-2.46%) |
Feb 08, 2002 | 1.352 | 1.359 | 1.319 | 1.329 | 3,521,657 | -0.02(-1.72%) |
Feb 07, 2002 | 1.363 | 1.363 | 1.340 | 1.352 | 2,836,032 | +0.01(+0.87%) |
Feb 06, 2002 | 1.294 | 1.343 | 1.294 | 1.340 | 3,974,736 | +0.06(+4.36%) |
Feb 05, 2002 | 1.263 | 1.284 | 1.214 | 1.284 | 2,884,086 | +0.02(+1.66%) |
Feb 04, 2002 | 1.301 | 1.303 | 1.235 | 1.263 | 1,849,642 | -0.04(-2.87%) |
Feb 01, 2002 | 1.366 | 1.366 | 1.287 | 1.301 | 2,549,426 | -0.07(-5.26%) |
Jan 31, 2002 | 1.282 | 1.373 | 1.282 | 1.373 | 11,453,539 | +0.08(+6.51%) |
Jan 30, 2002 | 1.263 | 1.298 | 1.212 | 1.289 | 10,340,579 | +0.05(+3.95%) |
Jan 29, 2002 | 1.282 | 1.317 | 1.219 | 1.240 | 4,646,631 | -0.04(-3.10%) |
Jan 28, 2002 | 1.305 | 1.317 | 1.259 | 1.280 | 3,805,690 | -0.04(-2.83%) |
Jan 25, 2002 | 1.319 | 1.329 | 1.268 | 1.317 | 3,144,092 | -0.00(-0.18%) |
Jan 24, 2002 | 1.282 | 1.329 | 1.270 | 1.319 | 4,318,836 | +0.04(+2.91%) |
Jan 23, 2002 | 1.221 | 1.282 | 1.177 | 1.282 | 9,845,024 | +0.08(+6.80%) |
Jan 22, 2002 | 1.329 | 1.333 | 1.200 | 1.200 | 11,336,408 | -0.12(-9.17%) |
Jan 21, 2002 | 1.345 | 1.363 | 1.322 | 1.322 | 6,167,191 | +0.00(+0.00%) |
Jan 18, 2002 | 1.345 | 1.363 | 1.322 | 1.322 | 6,166,333 | -0.03(-2.24%) |
Jan 17, 2002 | 1.408 | 1.408 | 1.352 | 1.352 | 4,076,421 | -0.05(-3.33%) |
Jan 16, 2002 | 1.398 | 1.401 | 1.347 | 1.398 | 5,685,795 | -0.01(-0.50%) |
Jan 15, 2002 | 1.405 | 1.443 | 1.387 | 1.405 | 10,243,613 | +0.01(+0.50%) |
Jan 14, 2002 | 1.380 | 1.398 | 1.305 | 1.398 | 11,161,355 | +0.02(+1.35%) |
Jan 11, 2002 | 1.415 | 1.415 | 1.377 | 1.380 | 4,163,519 | -0.03(-2.47%) |