Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 31.54 | 33.32 | 31.54 | 32.52 | 573,033 | +0.94(+2.96%) |
Feb 27, 2002 | 29.90 | 31.98 | 29.88 | 31.59 | 896,359 | +1.69(+5.65%) |
Feb 26, 2002 | 30.24 | 30.76 | 29.32 | 29.90 | 735,042 | +0.58(+1.98%) |
Feb 25, 2002 | 27.79 | 29.90 | 27.71 | 29.32 | 606,381 | +1.61(+5.82%) |
Feb 22, 2002 | 27.73 | 27.95 | 26.89 | 27.71 | 324,018 | +0.32(+1.17%) |
Feb 21, 2002 | 27.52 | 27.65 | 27.31 | 27.39 | 295,632 | -0.12(-0.44%) |
Feb 20, 2002 | 27.19 | 27.73 | 26.74 | 27.51 | 281,670 | +0.33(+1.21%) |
Feb 19, 2002 | 27.65 | 27.82 | 27.18 | 27.18 | 218,666 | -0.78(-2.79%) |
Feb 18, 2002 | 27.91 | 28.16 | 27.34 | 27.96 | 329,326 | +0.00(+0.00%) |
Feb 15, 2002 | 27.91 | 28.16 | 27.34 | 27.96 | 328,172 | -0.08(-0.28%) |
Feb 14, 2002 | 27.73 | 28.42 | 27.73 | 28.04 | 815,239 | +1.22(+4.56%) |
Feb 13, 2002 | 26.02 | 26.87 | 25.48 | 26.81 | 462,603 | +0.81(+3.10%) |
Feb 12, 2002 | 26.87 | 27.04 | 25.79 | 26.01 | 393,715 | -1.30(-4.76%) |
Feb 11, 2002 | 27.65 | 27.73 | 27.13 | 27.31 | 276,477 | -0.49(-1.78%) |
Feb 08, 2002 | 27.60 | 27.96 | 27.56 | 27.80 | 353,097 | +0.15(+0.53%) |
Feb 07, 2002 | 26.95 | 28.63 | 26.95 | 27.65 | 454,064 | +0.74(+2.74%) |
Feb 06, 2002 | 25.91 | 27.58 | 25.91 | 26.92 | 497,336 | +1.01(+3.88%) |
Feb 05, 2002 | 25.44 | 26.61 | 25.44 | 25.91 | 288,247 | +0.43(+1.70%) |
Feb 04, 2002 | 25.13 | 25.82 | 25.05 | 25.48 | 319,518 | +0.21(+0.82%) |
Feb 01, 2002 | 24.70 | 26.65 | 24.57 | 25.27 | 320,326 | +0.36(+1.43%) |
Jan 31, 2002 | 24.27 | 25.10 | 24.27 | 24.92 | 154,970 | +1.21(+5.12%) |
Jan 30, 2002 | 23.08 | 23.96 | 22.58 | 23.70 | 257,668 | +0.65(+2.82%) |
Jan 29, 2002 | 23.44 | 23.79 | 22.97 | 23.05 | 1,073,138 | -0.47(-1.99%) |
Jan 28, 2002 | 23.70 | 24.15 | 23.02 | 23.52 | 227,436 | -0.18(-0.77%) |
Jan 25, 2002 | 23.05 | 23.70 | 22.45 | 23.70 | 193,972 | +0.51(+2.20%) |
Jan 24, 2002 | 23.31 | 23.83 | 23.05 | 23.19 | 109,160 | -0.29(-1.25%) |
Jan 23, 2002 | 22.53 | 23.61 | 22.53 | 23.49 | 201,588 | +0.95(+4.23%) |
Jan 22, 2002 | 23.62 | 23.97 | 21.93 | 22.53 | 328,865 | -1.52(-6.31%) |
Jan 21, 2002 | 23.10 | 24.30 | 23.10 | 24.05 | 198,242 | +0.00(+0.00%) |
Jan 18, 2002 | 23.10 | 24.30 | 23.10 | 24.05 | 197,549 | +0.95(+4.13%) |
Jan 17, 2002 | 22.58 | 23.36 | 22.58 | 23.10 | 259,514 | +0.71(+3.17%) |
Jan 16, 2002 | 24.92 | 24.92 | 22.38 | 22.38 | 299,555 | -2.72(-10.84%) |
Jan 15, 2002 | 24.74 | 25.11 | 23.41 | 25.11 | 232,398 | +0.19(+0.77%) |
Jan 14, 2002 | 24.87 | 24.92 | 23.55 | 24.92 | 499,413 | -0.27(-1.07%) |
Jan 11, 2002 | 26.22 | 26.38 | 25.05 | 25.18 | 347,212 | -1.25(-4.72%) |
Jan 10, 2002 | 25.83 | 26.46 | 25.59 | 26.43 | 342,250 | +1.72(+6.98%) |