Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.027 9.189 8.981 9.045 7,660,427 +0.17(+1.86%)
Feb 27, 2002 8.869 9.080 8.788 8.879 4,923,870 +0.01(+0.16%)
Feb 26, 2002 8.806 8.886 8.732 8.865 3,119,862 +0.06(+0.72%)
Feb 25, 2002 8.570 8.834 8.570 8.802 6,062,421 +0.18(+2.08%)
Feb 22, 2002 8.728 8.781 8.535 8.622 5,767,483 -0.14(-1.61%)
Feb 21, 2002 8.964 8.964 8.710 8.763 4,959,388 -0.14(-1.62%)
Feb 20, 2002 8.848 8.967 8.848 8.908 5,503,801 +0.06(+0.68%)
Feb 19, 2002 8.950 9.010 8.848 8.848 4,288,816 -0.14(-1.53%)
Feb 18, 2002 9.168 9.172 8.904 8.985 4,605,349 +0.00(+0.00%)
Feb 15, 2002 9.168 9.172 8.904 8.985 4,574,093 -0.20(-2.15%)
Feb 14, 2002 9.168 9.238 9.133 9.182 8,340,091 -0.01(-0.08%)
Feb 13, 2002 8.999 9.256 8.886 9.189 8,878,822 +0.42(+4.73%)
Feb 12, 2002 8.939 8.953 8.732 8.774 4,253,015 -0.22(-2.43%)
Feb 11, 2002 8.798 9.034 8.798 8.992 4,909,947 +0.18(+2.04%)
Feb 08, 2002 8.622 8.816 8.587 8.813 4,107,535 +0.14(+1.58%)
Feb 07, 2002 8.622 8.777 8.622 8.675 4,786,630 +0.05(+0.57%)
Feb 06, 2002 8.619 8.686 8.552 8.626 6,635,817 +0.01(+0.12%)
Feb 05, 2002 8.710 8.739 8.605 8.615 7,943,715 -0.13(-1.45%)
Feb 04, 2002 8.922 8.996 8.710 8.742 7,590,245 -0.16(-1.82%)
Feb 01, 2002 8.974 9.214 8.879 8.904 13,234,980 -0.29(-3.14%)
Jan 31, 2002 8.851 9.221 8.837 9.193 8,064,759 +0.37(+4.23%)
Jan 30, 2002 8.851 8.886 8.686 8.820 8,429,596 +0.05(+0.56%)
Jan 29, 2002 8.974 9.055 8.710 8.770 5,174,766 -0.21(-2.39%)
Jan 28, 2002 9.062 9.080 8.837 8.985 4,823,285 +0.01(+0.12%)
Jan 25, 2002 9.080 9.168 8.974 8.974 5,795,898 -0.15(-1.62%)
Jan 24, 2002 8.989 9.186 8.967 9.122 5,301,777 +0.13(+1.49%)
Jan 23, 2002 8.851 9.010 8.820 8.989 6,589,786 +0.15(+1.75%)
Jan 22, 2002 8.798 8.851 8.710 8.834 10,797,623 +0.03(+0.36%)
Jan 21, 2002 8.798 8.886 8.774 8.802 6,231,201 +0.00(+0.00%)
Jan 18, 2002 8.798 8.886 8.774 8.802 6,231,201 -0.01(-0.16%)
Jan 17, 2002 8.992 9.010 8.763 8.816 5,673,149 -0.06(-0.63%)
Jan 16, 2002 9.098 9.098 8.869 8.872 5,764,074 -0.19(-2.10%)
Jan 15, 2002 8.974 9.126 8.974 9.062 9,288,837 +0.10(+1.10%)
Jan 14, 2002 9.126 9.129 8.957 8.964 7,893,423 -0.21(-2.34%)
Jan 11, 2002 9.182 9.256 9.101 9.179 4,607,906 -0.07(-0.80%)
Jan 10, 2002 9.256 9.274 9.098 9.252 5,790,215 +0.61(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.