Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.82 13.05 12.76 12.85 5,392,000 +0.23(+1.86%)
Feb 27, 2002 12.60 12.90 12.48 12.62 3,465,800 +0.02(+0.16%)
Feb 26, 2002 12.51 12.62 12.40 12.60 2,196,000 +0.09(+0.72%)
Feb 25, 2002 12.18 12.55 12.18 12.51 4,267,200 +0.26(+2.08%)
Feb 22, 2002 12.40 12.47 12.12 12.25 4,059,600 -0.20(-1.61%)
Feb 21, 2002 12.73 12.73 12.38 12.45 3,490,800 -0.21(-1.62%)
Feb 20, 2002 12.57 12.74 12.57 12.65 3,874,000 +0.08(+0.68%)
Feb 19, 2002 12.71 12.80 12.57 12.57 3,018,800 -0.20(-1.53%)
Feb 18, 2002 13.03 13.03 12.65 12.77 3,241,600 +0.00(+0.00%)
Feb 15, 2002 13.03 13.03 12.65 12.77 3,219,600 -0.28(-2.15%)
Feb 14, 2002 13.03 13.12 12.97 13.04 5,870,400 -0.01(-0.08%)
Feb 13, 2002 12.79 13.15 12.62 13.05 6,249,600 +0.59(+4.73%)
Feb 12, 2002 12.70 12.72 12.40 12.46 2,993,600 -0.31(-2.43%)
Feb 11, 2002 12.50 12.84 12.50 12.78 3,456,000 +0.26(+2.04%)
Feb 08, 2002 12.25 12.53 12.20 12.52 2,891,200 +0.20(+1.58%)
Feb 07, 2002 12.25 12.47 12.25 12.32 3,369,200 +0.07(+0.57%)
Feb 06, 2002 12.24 12.34 12.15 12.26 4,670,800 +0.02(+0.12%)
Feb 05, 2002 12.38 12.41 12.22 12.24 5,591,400 -0.18(-1.45%)
Feb 04, 2002 12.68 12.78 12.38 12.42 5,342,600 -0.23(-1.82%)
Feb 01, 2002 12.75 13.09 12.62 12.65 9,315,800 -0.41(-3.14%)
Jan 31, 2002 12.57 13.10 12.55 13.06 5,676,600 +0.53(+4.23%)
Jan 30, 2002 12.57 12.62 12.34 12.53 5,933,400 +0.07(+0.56%)
Jan 29, 2002 12.75 12.87 12.38 12.46 3,642,400 -0.30(-2.39%)
Jan 28, 2002 12.88 12.90 12.55 12.77 3,395,000 +0.02(+0.12%)
Jan 25, 2002 12.90 13.03 12.75 12.75 4,079,600 -0.21(-1.62%)
Jan 24, 2002 12.77 13.05 12.74 12.96 3,731,800 +0.19(+1.49%)
Jan 23, 2002 12.57 12.80 12.53 12.77 4,638,400 +0.22(+1.75%)
Jan 22, 2002 12.50 12.57 12.38 12.55 7,600,200 +0.04(+0.36%)
Jan 21, 2002 12.50 12.62 12.46 12.51 4,386,000 +0.00(+0.00%)
Jan 18, 2002 12.50 12.62 12.46 12.51 4,386,000 -0.02(-0.16%)
Jan 17, 2002 12.78 12.80 12.45 12.53 3,993,200 -0.08(-0.63%)
Jan 16, 2002 12.93 12.93 12.60 12.61 4,057,200 -0.27(-2.10%)
Jan 15, 2002 12.75 12.96 12.75 12.88 6,538,200 +0.14(+1.10%)
Jan 14, 2002 12.96 12.97 12.72 12.73 5,556,000 -0.30(-2.34%)
Jan 11, 2002 13.04 13.15 12.93 13.04 3,243,400 -0.11(-0.80%)
Jan 10, 2002 13.15 13.18 12.93 13.14 4,075,600 +0.87(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.