Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.75 12.75 12.30 12.45 1,145,000 -0.30(-2.35%)
Jan 30, 2002 12.65 12.75 12.05 12.75 852,400 -0.10(-0.78%)
Jan 29, 2002 13.00 13.10 12.80 12.85 611,200 -0.15(-1.15%)
Jan 28, 2002 12.99 13.20 12.80 13.00 812,000 +0.09(+0.70%)
Jan 25, 2002 13.18 13.24 12.86 12.91 590,400 -0.19(-1.45%)
Jan 24, 2002 12.75 13.18 12.60 13.10 565,000 +0.39(+3.07%)
Jan 23, 2002 13.00 13.00 12.50 12.71 380,800 -0.09(-0.70%)
Jan 22, 2002 13.10 13.10 12.79 12.80 356,900 -0.20(-1.54%)
Jan 21, 2002 12.30 13.10 12.30 13.00 458,200 +0.00(+0.00%)
Jan 18, 2002 12.30 13.10 12.30 13.00 458,200 +0.28(+2.20%)
Jan 17, 2002 12.83 12.86 12.50 12.72 500,500 -0.18(-1.40%)
Jan 16, 2002 13.00 13.45 12.80 12.90 853,000 -0.05(-0.39%)
Jan 15, 2002 12.62 12.99 12.62 12.95 783,000 +0.28(+2.21%)
Jan 14, 2002 12.80 13.07 12.62 12.67 976,200 -0.13(-1.02%)
Jan 11, 2002 12.35 13.00 12.24 12.80 1,286,600 +0.48(+3.90%)
Jan 10, 2002 12.08 12.35 12.00 12.32 828,700 +0.53(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.