Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.402 | 1.417 | 1.378 | 1.398 | 126,203 | -0.00(-0.28%) |
Aug 29, 2002 | 1.310 | 1.417 | 1.297 | 1.402 | 444,715 | +0.08(+6.36%) |
Aug 28, 2002 | 1.398 | 1.403 | 1.300 | 1.318 | 464,461 | -0.09(-6.24%) |
Aug 27, 2002 | 1.418 | 1.421 | 1.406 | 1.406 | 223,216 | -0.01(-0.93%) |
Aug 26, 2002 | 1.388 | 1.419 | 1.379 | 1.419 | 129,637 | +0.04(+2.64%) |
Aug 23, 2002 | 1.398 | 1.402 | 1.374 | 1.382 | 167,412 | -0.02(-1.38%) |
Aug 22, 2002 | 1.373 | 1.402 | 1.359 | 1.402 | 158,397 | +0.04(+3.20%) |
Aug 21, 2002 | 1.347 | 1.383 | 1.293 | 1.358 | 251,547 | +0.02(+1.63%) |
Aug 20, 2002 | 1.320 | 1.347 | 1.290 | 1.336 | 576,928 | +0.08(+6.23%) |
Aug 16, 2002 | 1.319 | 1.320 | 1.227 | 1.258 | 13,822,236 | -0.04(-3.28%) |
Aug 15, 2002 | 1.319 | 1.328 | 1.280 | 1.301 | 148,524 | -0.00(-0.12%) |
Aug 14, 2002 | 1.266 | 1.320 | 1.219 | 1.302 | 342,551 | +0.04(+3.14%) |
Aug 13, 2002 | 1.296 | 1.328 | 1.263 | 1.263 | 325,380 | -0.04(-2.93%) |
Aug 12, 2002 | 1.250 | 1.312 | 1.250 | 1.301 | 67,823 | +0.01(+0.90%) |
Aug 07, 2002 | 1.312 | 1.312 | 1.261 | 1.289 | 229,225 | -0.01(-0.90%) |
Aug 06, 2002 | 1.281 | 1.319 | 1.281 | 1.301 | 122,768 | +0.02(+1.58%) |
Aug 05, 2002 | 1.263 | 1.281 | 1.262 | 1.280 | 48,935 | -0.01(-0.60%) |
Aug 02, 2002 | 1.312 | 1.328 | 1.274 | 1.288 | 119,334 | -0.01(-0.95%) |
Aug 01, 2002 | 1.312 | 1.314 | 1.246 | 1.301 | 121,910 | -0.01(-0.54%) |
Jul 31, 2002 | 1.336 | 1.336 | 1.298 | 1.308 | 71,257 | -0.04(-3.22%) |
Jul 30, 2002 | 1.381 | 1.381 | 1.324 | 1.351 | 178,572 | -0.03(-1.97%) |
Jul 29, 2002 | 1.396 | 1.397 | 1.328 | 1.378 | 230,513 | -0.02(-1.28%) |
Jul 26, 2002 | 1.223 | 1.397 | 1.223 | 1.396 | 118,476 | +0.13(+10.37%) |
Jul 25, 2002 | 1.331 | 1.331 | 1.196 | 1.265 | 293,615 | -0.04(-3.32%) |
Jul 24, 2002 | 1.197 | 1.322 | 1.197 | 1.308 | 339,975 | +0.03(+2.62%) |
Jul 23, 2002 | 1.242 | 1.287 | 1.242 | 1.275 | 371,740 | -0.00(-0.18%) |
Jul 22, 2002 | 1.188 | 1.277 | 1.181 | 1.277 | 434,413 | +0.07(+5.58%) |
Jul 19, 2002 | 1.231 | 1.245 | 1.180 | 1.210 | 351,136 | -0.05(-4.24%) |
Jul 17, 2002 | 1.265 | 1.273 | 1.204 | 1.263 | 246,396 | -0.10(-7.08%) |
Jul 12, 2002 | 1.358 | 1.373 | 1.323 | 1.360 | 308,210 | +0.00(+0.06%) |
Jul 11, 2002 | 1.341 | 1.374 | 1.257 | 1.359 | 342,551 | -0.02(-1.30%) |
Jul 10, 2002 | 1.413 | 1.413 | 1.373 | 1.377 | 266,142 | -0.03(-2.42%) |
Jul 09, 2002 | 1.420 | 1.420 | 1.411 | 1.411 | 259,274 | -0.01(-0.66%) |
Jul 08, 2002 | 1.424 | 1.424 | 1.420 | 1.420 | 601,825 | -0.00(-0.27%) |
Jul 05, 2002 | 1.428 | 1.428 | 1.395 | 1.424 | 60,096 | +0.02(+1.49%) |
Jul 04, 2002 | 1.262 | 1.424 | 1.262 | 1.403 | 600,966 | +0.00(+0.00%) |
Jul 03, 2002 | 1.262 | 1.424 | 1.262 | 1.403 | 600,966 | -0.05(-3.32%) |
Jul 02, 2002 | 1.390 | 1.452 | 1.351 | 1.451 | 497,085 | +0.04(+2.69%) |
Jul 01, 2002 | 1.429 | 1.444 | 1.386 | 1.413 | 537,436 | -0.04(-3.04%) |
Jun 28, 2002 | 1.506 | 1.518 | 1.378 | 1.458 | 4,531,289 | -0.02(-1.21%) |
Jun 27, 2002 | 1.489 | 1.491 | 1.438 | 1.475 | 507,387 | +0.00(+0.11%) |
Jun 26, 2002 | 1.476 | 1.491 | 1.406 | 1.474 | 415,525 | -0.00(-0.16%) |
Jun 25, 2002 | 1.425 | 1.492 | 1.417 | 1.476 | 490,217 | -0.11(-7.08%) |
Jun 21, 2002 | 1.582 | 1.599 | 1.569 | 1.589 | 138,222 | +0.01(+0.64%) |
Jun 20, 2002 | 1.553 | 1.600 | 1.524 | 1.579 | 132,212 | +0.04(+2.42%) |
Jun 19, 2002 | 1.569 | 1.579 | 1.526 | 1.541 | 264,425 | -0.02(-1.05%) |
Jun 18, 2002 | 1.551 | 1.588 | 1.501 | 1.558 | 473,905 | +0.04(+2.61%) |
Jun 17, 2002 | 1.522 | 1.541 | 1.514 | 1.518 | 193,167 | +0.03(+1.72%) |
Jun 14, 2002 | 1.487 | 1.530 | 1.475 | 1.492 | 382,901 | +0.02(+1.69%) |
Jun 12, 2002 | 1.518 | 1.518 | 1.430 | 1.468 | 257,557 | -0.09(-5.64%) |
Jun 11, 2002 | 1.554 | 1.593 | 1.534 | 1.555 | 189,733 | +0.02(+1.26%) |
Jun 10, 2002 | 1.590 | 1.607 | 1.522 | 1.536 | 201,753 | -0.02(-1.12%) |
Jun 07, 2002 | 1.472 | 1.569 | 1.402 | 1.553 | 221,499 | +0.09(+5.95%) |
Jun 06, 2002 | 1.452 | 1.466 | 1.413 | 1.466 | 252,406 | +0.03(+1.78%) |