Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.179 | 1.211 | 1.168 | 1.211 | 2,507,972 | +0.00(+0.00%) |
Mar 28, 2002 | 1.179 | 1.211 | 1.168 | 1.211 | 2,507,972 | +0.04(+3.58%) |
Mar 27, 2002 | 1.105 | 1.187 | 1.099 | 1.169 | 2,137,476 | +0.07(+6.35%) |
Mar 26, 2002 | 1.108 | 1.118 | 1.099 | 1.099 | 1,092,487 | -0.01(-1.04%) |
Mar 25, 2002 | 1.138 | 1.158 | 1.092 | 1.111 | 925,289 | -0.02(-1.86%) |
Mar 22, 2002 | 1.144 | 1.147 | 1.131 | 1.132 | 207,097 | -0.00(-0.23%) |
Mar 21, 2002 | 1.157 | 1.163 | 1.134 | 1.134 | 1,290,085 | -0.02(-1.93%) |
Mar 20, 2002 | 1.156 | 1.161 | 1.145 | 1.157 | 482,594 | -0.00(-0.11%) |
Mar 19, 2002 | 1.162 | 1.186 | 1.155 | 1.158 | 486,394 | +0.01(+0.59%) |
Mar 18, 2002 | 1.162 | 1.188 | 1.151 | 1.151 | 1,481,983 | -0.01(-0.68%) |
Mar 15, 2002 | 1.147 | 1.166 | 1.132 | 1.159 | 818,890 | +0.01(+0.89%) |
Mar 14, 2002 | 1.184 | 1.186 | 1.121 | 1.149 | 1,128,587 | -0.04(-3.22%) |
Mar 13, 2002 | 1.194 | 1.194 | 1.180 | 1.187 | 1,626,382 | -0.01(-0.59%) |
Mar 12, 2002 | 1.179 | 1.195 | 1.179 | 1.194 | 1,770,780 | +0.01(+1.16%) |
Mar 11, 2002 | 1.199 | 1.199 | 1.169 | 1.180 | 1,067,788 | -0.01(-1.10%) |
Mar 08, 2002 | 1.196 | 1.226 | 1.184 | 1.193 | 1,614,982 | +0.01(+0.78%) |
Mar 07, 2002 | 1.149 | 1.191 | 1.132 | 1.184 | 1,438,284 | +0.03(+2.86%) |
Mar 06, 2002 | 1.069 | 1.163 | 1.069 | 1.151 | 1,827,779 | +0.07(+6.70%) |
Mar 05, 2002 | 1.103 | 1.103 | 1.069 | 1.079 | 1,347,085 | -0.02(-2.19%) |
Mar 04, 2002 | 1.108 | 1.108 | 1.059 | 1.103 | 1,402,184 | +0.00(+0.10%) |
Mar 01, 2002 | 1.158 | 1.158 | 1.095 | 1.102 | 695,392 | -0.04(-3.30%) |
Feb 28, 2002 | 1.137 | 1.174 | 1.125 | 1.140 | 2,677,070 | +0.01(+0.60%) |
Feb 27, 2002 | 1.111 | 1.134 | 1.105 | 1.133 | 3,940,556 | +0.04(+3.74%) |
Feb 26, 2002 | 1.041 | 1.118 | 1.041 | 1.092 | 6,524,528 | +0.05(+4.93%) |
Feb 25, 2002 | 1.000 | 1.058 | 0.9947 | 1.041 | 1,548,482 | +0.05(+5.02%) |
Feb 22, 2002 | 0.9988 | 1.001 | 0.9834 | 0.9911 | 661,192 | -0.01(-0.79%) |
Feb 21, 2002 | 1.000 | 1.016 | 0.9984 | 0.9990 | 511,094 | +0.00(+0.05%) |
Feb 20, 2002 | 0.9971 | 1.014 | 0.9908 | 0.9984 | 2,990,567 | +0.00(+0.26%) |
Feb 19, 2002 | 1.008 | 1.026 | 0.9832 | 0.9958 | 2,863,268 | -0.01(-1.46%) |
Feb 18, 2002 | 0.9996 | 1.011 | 0.9974 | 1.011 | 1,793,580 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9996 | 1.011 | 0.9974 | 1.011 | 1,793,580 | +0.01(+1.45%) |
Feb 14, 2002 | 0.9803 | 1.000 | 0.9526 | 0.9961 | 3,513,061 | +0.02(+1.61%) |
Feb 13, 2002 | 0.9608 | 0.9803 | 0.9608 | 0.9803 | 469,294 | +0.02(+1.78%) |
Feb 12, 2002 | 0.9737 | 0.9740 | 0.9605 | 0.9632 | 564,293 | -0.02(-1.74%) |
Feb 11, 2002 | 0.9866 | 0.9897 | 0.9750 | 0.9803 | 302,096 | -0.00(-0.14%) |
Feb 08, 2002 | 0.9859 | 0.9859 | 0.9711 | 0.9816 | 199,497 | +0.00(+0.14%) |
Feb 07, 2002 | 0.9758 | 0.9842 | 0.9721 | 0.9803 | 104,498 | +0.00(+0.32%) |
Feb 06, 2002 | 0.9842 | 0.9869 | 0.9558 | 0.9771 | 1,417,384 | -0.01(-1.04%) |
Feb 05, 2002 | 0.9994 | 0.9994 | 0.9869 | 0.9874 | 1,557,982 | -0.01(-1.13%) |
Feb 04, 2002 | 0.9997 | 0.9997 | 0.9947 | 0.9987 | 904,390 | +0.00(+0.42%) |
Feb 01, 2002 | 0.9862 | 1.000 | 0.9716 | 0.9945 | 991,789 | +0.01(+1.50%) |
Jan 31, 2002 | 0.9570 | 0.9819 | 0.9570 | 0.9797 | 682,092 | +0.02(+1.86%) |
Jan 30, 2002 | 0.9434 | 0.9743 | 0.9421 | 0.9619 | 1,554,182 | +0.02(+1.58%) |
Jan 29, 2002 | 0.9800 | 0.9803 | 0.9408 | 0.9469 | 1,413,584 | -0.03(-2.99%) |
Jan 28, 2002 | 0.9859 | 0.9869 | 0.9713 | 0.9761 | 1,918,978 | -0.01(-0.83%) |
Jan 25, 2002 | 1.015 | 1.026 | 0.9726 | 0.9842 | 976,589 | -0.04(-3.61%) |
Jan 24, 2002 | 0.9609 | 1.026 | 0.9521 | 1.021 | 2,832,868 | +0.06(+5.76%) |
Jan 23, 2002 | 0.9603 | 0.9737 | 0.9016 | 0.9654 | 24,213,332 | -0.10(-9.08%) |
Jan 22, 2002 | 1.052 | 1.071 | 1.017 | 1.062 | 1,871,479 | +0.02(+1.46%) |
Jan 21, 2002 | 0.9950 | 1.047 | 0.9897 | 1.047 | 3,676,459 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9950 | 1.047 | 0.9897 | 1.047 | 3,676,459 | +0.05(+4.82%) |
Jan 17, 2002 | 1.000 | 1.011 | 0.9934 | 0.9984 | 1,588,382 | +0.00(+0.48%) |
Jan 16, 2002 | 0.9695 | 1.003 | 0.9637 | 0.9937 | 1,497,183 | +0.00(+0.00%) |
Jan 15, 2002 | 0.9658 | 0.9987 | 0.9576 | 0.9937 | 970,889 | +0.02(+1.81%) |
Jan 14, 2002 | 0.9700 | 0.9869 | 0.9592 | 0.9761 | 1,411,684 | -0.00(-0.35%) |
Jan 11, 2002 | 0.9605 | 1.000 | 0.9605 | 0.9795 | 3,400,962 | -0.00(-0.48%) |