Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1423 | 0.1694 | 0.1423 | 0.1694 | 67,314 | +0.03(+20.00%) |
Feb 27, 2002 | 0.1581 | 0.1637 | 0.1411 | 0.1411 | 70,857 | -0.01(-3.85%) |
Feb 26, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 33,657 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2,657 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 28,342 | -0.00(-0.76%) |
Feb 20, 2002 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1524 | 0.1524 | 0.1479 | 0.1479 | 12,400 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1524 | 0.1524 | 0.1479 | 0.1479 | 12,400 | -0.00(-2.96%) |
Feb 14, 2002 | 0.1298 | 0.1863 | 0.1298 | 0.1524 | 48,714 | +0.01(+3.85%) |
Feb 13, 2002 | 0.1581 | 0.1637 | 0.1468 | 0.1468 | 32,771 | -0.01(-6.47%) |
Feb 12, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 6,200 | +0.03(+20.87%) |
Feb 11, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1163 | 0.1456 | 0.1163 | 0.1298 | 44,285 | +0.01(+9.52%) |
Feb 07, 2002 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 708,574 | -0.01(-8.70%) |
Feb 06, 2002 | 0.1524 | 0.1524 | 0.1298 | 0.1298 | 28,342 | -0.02(-11.54%) |
Feb 05, 2002 | 0.1581 | 0.1581 | 0.1468 | 0.1468 | 23,028 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 885 | +0.01(+4.00%) |
Feb 01, 2002 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1468 | 0.1468 | 0.1411 | 0.1411 | 19,485 | -0.02(-10.71%) |
Jan 30, 2002 | 0.1344 | 0.1581 | 0.1344 | 0.1581 | 20,371 | +0.03(+21.74%) |
Jan 29, 2002 | 0.1242 | 0.1298 | 0.1242 | 0.1298 | 23,914 | -0.01(-4.17%) |
Jan 28, 2002 | 0.1355 | 0.1355 | 0.1208 | 0.1355 | 47,828 | -0.01(-7.69%) |
Jan 25, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 885 | -0.01(-5.11%) |
Jan 24, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1581 | 0.1581 | 0.1547 | 0.1547 | 9,742 | -0.00(-2.14%) |
Jan 22, 2002 | 0.1637 | 0.1637 | 0.1581 | 0.1581 | 15,057 | -0.01(-5.41%) |
Jan 21, 2002 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.1750 | 0.1750 | 0.1671 | 0.1671 | 17,714 | -0.02(-10.30%) |
Jan 16, 2002 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.1863 | 0.1863 | 0.1750 | 0.1863 | 34,542 | +0.01(+3.13%) |
Jan 11, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.2021 | 0.2021 | 0.1806 | 0.1806 | 36,314 | +0.01(+8.84%) |