Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) |
May 28, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.40(+12.70%) |
May 20, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.050 | 3.200 | 3.050 | 3.150 | 3,000 | -0.10(-3.08%) |
May 16, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.350 | 3.350 | 3.250 | 3.250 | 3,100 | -0.60(-15.58%) |
May 14, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.10(+2.67%) |
May 08, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
May 07, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 06, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.15(+4.23%) |
May 03, 2002 | 3.650 | 3.650 | 3.550 | 3.550 | 500 | -0.10(-2.74%) |
May 02, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |
May 01, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 3.650 | 3.700 | 3.600 | 3.600 | 4,000 | -0.20(-5.26%) |
Apr 26, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.050 | 4.050 | 3.800 | 3.800 | 900 | -0.25(-6.17%) |
Apr 22, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 1,100 | +0.05(+1.25%) |
Apr 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.00(+0.00%) |
Apr 16, 2002 | 4.200 | 4.200 | 4.000 | 4.000 | 9,700 | -0.20(-4.76%) |
Apr 15, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 3.900 | 4.150 | 3.900 | 4.200 | 1,300 | +0.00(+0.00%) |
Apr 10, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 800 | +0.05(+1.20%) |
Apr 08, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.200 | 4.200 | 4.150 | 4.150 | 1,400 | +0.00(+0.00%) |
Apr 04, 2002 | 4.000 | 4.150 | 4.000 | 4.150 | 600 | +0.15(+3.75%) |
Apr 03, 2002 | 4.060 | 4.060 | 4.060 | 4.000 | 4,000 | -0.06(-1.48%) |
Apr 02, 2002 | 4.000 | 4.060 | 4.000 | 4.060 | 1,900 | +0.00(+0.00%) |
Apr 01, 2002 | 4.000 | 4.060 | 4.000 | 4.060 | 2,600 | +0.06(+1.50%) |
Mar 29, 2002 | 4.060 | 4.060 | 4.000 | 4.000 | 1,400 | +0.00(+0.00%) |
Mar 28, 2002 | 4.060 | 4.060 | 4.000 | 4.000 | 1,400 | +0.05(+1.27%) |
Mar 27, 2002 | 4.060 | 4.060 | 3.950 | 3.950 | 2,100 | -0.05(-1.25%) |
Mar 26, 2002 | 3.800 | 4.060 | 3.750 | 4.000 | 3,400 | +0.20(+5.26%) |
Mar 25, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | +0.00(+0.00%) |
Mar 22, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 800 | +0.00(+0.00%) |
Mar 19, 2002 | 3.600 | 3.800 | 3.600 | 3.800 | 1,000 | +0.20(+5.56%) |
Mar 18, 2002 | 3.650 | 3.650 | 3.550 | 3.600 | 2,600 | -0.05(-1.37%) |
Mar 15, 2002 | 3.700 | 3.700 | 3.650 | 3.650 | 3,000 | -0.05(-1.35%) |
Mar 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.00(+0.00%) |
Mar 12, 2002 | 3.700 | 3.800 | 3.700 | 3.700 | 6,100 | +0.20(+5.71%) |
Mar 11, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 1,600 | +0.00(+0.00%) |
Mar 08, 2002 | 3.820 | 3.820 | 3.500 | 3.500 | 6,800 | -0.42(-10.71%) |
Mar 07, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |