Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.90	11.46	10.90	11.16	167,825	+0.09(+0.82%)
Oct 30, 2002	10.77	11.11	10.70	11.07	129,293	+0.32(+2.96%)
Oct 29, 2002	10.77	10.78	10.43	10.75	146,238	+0.13(+1.26%)
Oct 28, 2002	10.75	10.81	10.49	10.62	97,492	-0.13(-1.24%)
Oct 25, 2002	10.53	10.77	10.34	10.75	84,725	+0.31(+2.97%)
Oct 24, 2002	10.66	10.74	10.40	10.44	117,687	-0.03(-0.25%)
Oct 23, 2002	10.76	10.76	10.27	10.47	190,613	-0.09(-0.86%)
Oct 22, 2002	10.77	10.77	10.52	10.56	118,615	-0.28(-2.54%)
Oct 21, 2002	10.46	10.83	10.28	10.83	123,722	+0.37(+3.49%)
Oct 18, 2002	10.71	10.77	10.49	10.47	144,845	-0.24(-2.25%)
Oct 17, 2002	10.06	10.71	10.06	10.71	102,803	+0.57(+5.61%)
Oct 16, 2002	10.55	10.59	10.09	10.14	101,424	-0.40(-3.84%)
Oct 15, 2002	9.672	10.55	9.672	10.55	113,392	+0.89(+9.24%)
Oct 14, 2002	9.995	10.03	9.603	9.654	95,867	-0.37(-3.65%)
Oct 11, 2002	9.878	10.11	9.728	10.02	82,636	+0.23(+2.38%)
Oct 10, 2002	9.241	9.788	9.219	9.788	127,900	+0.55(+5.92%)
Oct 09, 2002	9.547	9.771	9.241	9.241	211,001	-0.54(-5.51%)
Oct 08, 2002	9.473	9.801	9.357	9.779	154,827	+0.34(+3.65%)
Oct 07, 2002	9.486	9.603	9.383	9.435	200,787	-0.19(-1.93%)
Oct 04, 2002	10.08	10.10	9.443	9.620	126,972	-0.12(-1.19%)
Oct 03, 2002	9.896	10.22	9.728	9.736	152,273	-0.16(-1.65%)
Oct 02, 2002	10.05	10.35	9.900	9.900	209,840	-0.31(-3.04%)
Oct 01, 2002	10.18	10.37	9.952	10.21	262,300	-0.02(-0.17%)
Sep 30, 2002	10.05	10.36	9.715	10.23	198,278	+0.15(+1.50%)
Sep 27, 2002	10.49	10.59	9.952	10.08	161,094	-0.40(-3.82%)
Sep 26, 2002	10.20	10.58	10.04	10.48	120,472	+0.26(+2.57%)
Sep 25, 2002	9.857	10.21	9.857	10.21	169,682	+0.31(+3.13%)
Sep 24, 2002	9.935	9.982	9.753	9.904	124,098	-0.03(-0.35%)
Sep 23, 2002	10.02	10.41	9.913	9.939	135,284	-0.40(-3.88%)
Sep 20, 2002	10.13	10.36	10.04	10.34	498,543	+0.00(+0.00%)
Sep 19, 2002	10.20	10.47	9.995	10.34	330,313	-0.05(-0.50%)
Sep 18, 2002	10.13	10.50	10.07	10.39	124,650	+0.04(+0.37%)
Sep 17, 2002	10.47	10.53	10.21	10.35	164,241	+0.01(+0.13%)
Sep 16, 2002	10.12	10.52	10.12	10.34	208,679	-0.10(-0.95%)
Sep 13, 2002	10.34	10.48	10.12	10.44	199,789	+0.10(+0.96%)
Sep 12, 2002	10.38	10.54	10.14	10.34	177,343	-0.08(-0.78%)
Sep 11, 2002	10.54	10.62	10.34	10.42	133,703	-0.12(-1.10%)
Sep 10, 2002	10.48	10.55	10.13	10.54	22,330,374	+0.12(+1.16%)
Sep 09, 2002	10.08	10.48	9.969	10.42	229,803	+0.21(+2.07%)
Sep 06, 2002	9.865	10.21	9.865	10.21	386,487	+0.27(+2.69%)
Sep 05, 2002	9.672	10.08	9.672	9.939	411,092	-0.03(-0.26%)
Sep 04, 2002	9.585	9.968	9.542	9.964	480,961	+0.25(+2.62%)
Sep 03, 2002	9.663	9.766	9.446	9.710	442,661	-0.03(-0.35%)
Aug 30, 2002	9.731	9.926	9.663	9.745	211,465	+0.01(+0.09%)
Aug 29, 2002	9.486	9.891	9.357	9.736	213,090	+0.06(+0.62%)
Aug 28, 2002	9.827	9.883	9.469	9.676	407,749	-0.28(-2.77%)
Aug 27, 2002	10.29	10.58	9.870	9.952	253,554	-0.35(-3.39%)
Aug 26, 2002	10.23	10.55	9.973	10.30	134,878	+0.00(+0.00%)
Aug 23, 2002	10.41	10.47	9.960	10.30	259,515	-0.10(-0.99%)
Aug 22, 2002	11.01	11.08	10.26	10.40	460,999	-0.60(-5.48%)
Aug 21, 2002	10.84	11.09	10.63	11.01	165,504	+0.06(+0.59%)
Aug 20, 2002	11.09	11.18	10.82	10.94	113,518	+0.12(+1.07%)
Aug 16, 2002	10.60	10.88	10.37	10.83	119,311	+0.22(+2.11%)
Aug 15, 2002	10.68	10.73	10.52	10.60	98,420	-0.07(-0.65%)
Aug 14, 2002	10.18	10.67	9.835	10.67	260,211	+0.48(+4.69%)
Aug 13, 2002	10.20	10.67	10.19	10.19	159,005	-0.21(-1.99%)
Aug 12, 2002	10.55	10.55	10.20	10.40	112,394	+0.18(+1.74%)
Aug 07, 2002	10.21	10.24	9.784	10.22	254,668	+0.25(+2.54%)
Aug 06, 2002	9.628	10.17	9.628	9.969	368,151	+0.36(+3.72%)
Aug 05, 2002	9.818	10.28	9.607	9.611	359,402	-0.26(-2.62%)
Aug 02, 2002	10.02	10.55	9.857	9.870	286,418	-0.41(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.