Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.271 | 2.275 | 2.228 | 2.235 | 10,896,922 | +0.00(+0.00%) |
Mar 28, 2002 | 2.271 | 2.275 | 2.228 | 2.235 | 10,875,193 | -0.03(-1.45%) |
Mar 27, 2002 | 2.246 | 2.289 | 2.226 | 2.268 | 11,340,829 | -0.00(-0.09%) |
Mar 26, 2002 | 2.227 | 2.294 | 2.209 | 2.270 | 13,407,219 | +0.03(+1.25%) |
Mar 25, 2002 | 2.277 | 2.302 | 2.228 | 2.242 | 16,189,137 | -0.04(-1.61%) |
Mar 22, 2002 | 2.291 | 2.312 | 2.267 | 2.279 | 11,150,436 | -0.04(-1.67%) |
Mar 21, 2002 | 2.293 | 2.319 | 2.240 | 2.317 | 11,469,138 | +0.03(+1.27%) |
Mar 20, 2002 | 2.295 | 2.371 | 2.277 | 2.288 | 18,873,272 | -0.02(-0.75%) |
Mar 19, 2002 | 2.288 | 2.322 | 2.287 | 2.306 | 10,980,737 | +0.01(+0.51%) |
Mar 18, 2002 | 2.305 | 2.319 | 2.270 | 2.294 | 13,118,007 | -0.00(-0.04%) |
Mar 15, 2002 | 2.305 | 2.316 | 2.266 | 2.295 | 16,838,958 | +0.04(+1.76%) |
Mar 14, 2002 | 2.202 | 2.274 | 2.201 | 2.256 | 16,864,310 | +0.07(+3.00%) |
Mar 13, 2002 | 2.190 | 2.253 | 2.174 | 2.190 | 13,610,030 | -0.02(-1.05%) |
Mar 12, 2002 | 2.194 | 2.218 | 2.160 | 2.213 | 14,345,735 | +0.00(+0.22%) |
Mar 11, 2002 | 2.223 | 2.269 | 2.199 | 2.208 | 17,340,810 | -0.01(-0.48%) |
Mar 08, 2002 | 2.237 | 2.250 | 2.184 | 2.219 | 22,746,848 | -0.02(-0.69%) |
Mar 07, 2002 | 2.243 | 2.261 | 2.218 | 2.234 | 13,096,795 | -0.00(-0.09%) |
Mar 06, 2002 | 2.279 | 2.280 | 2.215 | 2.236 | 21,595,174 | -0.03(-1.41%) |
Mar 05, 2002 | 2.317 | 2.347 | 2.246 | 2.268 | 20,398,488 | -0.06(-2.49%) |
Mar 04, 2002 | 2.285 | 2.332 | 2.242 | 2.326 | 30,137,012 | +0.06(+2.43%) |
Mar 01, 2002 | 2.277 | 2.296 | 2.208 | 2.271 | 27,335,950 | +0.05(+2.13%) |
Feb 28, 2002 | 2.205 | 2.281 | 2.195 | 2.224 | 29,220,742 | +0.06(+2.54%) |
Feb 27, 2002 | 2.172 | 2.205 | 2.151 | 2.169 | 18,182,578 | +0.01(+0.58%) |
Feb 26, 2002 | 2.170 | 2.189 | 2.082 | 2.156 | 17,080,054 | +0.02(+0.72%) |
Feb 25, 2002 | 2.082 | 2.149 | 2.081 | 2.141 | 14,346,252 | +0.05(+2.50%) |
Feb 22, 2002 | 2.030 | 2.117 | 2.012 | 2.088 | 13,700,570 | +0.05(+2.42%) |
Feb 21, 2002 | 2.079 | 2.120 | 2.031 | 2.039 | 13,310,988 | -0.05(-2.45%) |
Feb 20, 2002 | 2.066 | 2.102 | 2.053 | 2.090 | 9,992,553 | +0.03(+1.31%) |
Feb 19, 2002 | 2.063 | 2.115 | 2.046 | 2.063 | 9,423,960 | -0.02(-0.97%) |
Feb 18, 2002 | 2.113 | 2.129 | 2.079 | 2.084 | 7,861,491 | +0.00(+0.00%) |
Feb 15, 2002 | 2.113 | 2.129 | 2.079 | 2.084 | 7,858,387 | -0.02(-0.83%) |
Feb 14, 2002 | 2.121 | 2.154 | 2.086 | 2.101 | 10,772,753 | -0.03(-1.18%) |
Feb 13, 2002 | 2.090 | 2.131 | 2.078 | 2.126 | 8,613,235 | +0.05(+2.18%) |
Feb 12, 2002 | 2.104 | 2.120 | 2.078 | 2.081 | 8,948,494 | -0.03(-1.24%) |
Feb 11, 2002 | 2.125 | 2.150 | 2.096 | 2.107 | 15,257,347 | -0.02(-0.82%) |
Feb 08, 2002 | 2.097 | 2.126 | 2.054 | 2.124 | 14,458,005 | +0.03(+1.48%) |
Feb 07, 2002 | 2.117 | 2.162 | 2.080 | 2.093 | 19,133,510 | -0.01(-0.55%) |
Feb 06, 2002 | 2.175 | 2.189 | 2.084 | 2.105 | 17,787,822 | -0.06(-2.64%) |
Feb 05, 2002 | 2.157 | 2.216 | 2.130 | 2.162 | 16,832,750 | +0.01(+0.36%) |
Feb 04, 2002 | 2.205 | 2.226 | 2.138 | 2.154 | 17,372,888 | -0.06(-2.54%) |
Feb 01, 2002 | 2.305 | 2.305 | 2.174 | 2.210 | 25,234,380 | -0.09(-3.79%) |
Jan 31, 2002 | 2.211 | 2.308 | 2.206 | 2.297 | 38,042,480 | +0.10(+4.44%) |
Jan 30, 2002 | 2.146 | 2.211 | 2.136 | 2.200 | 21,654,154 | +0.04(+1.97%) |
Jan 29, 2002 | 2.199 | 2.215 | 2.126 | 2.157 | 16,980,718 | -0.05(-2.45%) |
Jan 28, 2002 | 2.210 | 2.234 | 2.160 | 2.211 | 12,440,765 | +0.00(+0.13%) |
Jan 25, 2002 | 2.261 | 2.262 | 2.177 | 2.208 | 26,204,454 | -0.03(-1.25%) |
Jan 24, 2002 | 2.225 | 2.255 | 2.149 | 2.236 | 34,963,072 | +0.05(+2.21%) |
Jan 23, 2002 | 2.093 | 2.208 | 2.066 | 2.188 | 27,522,722 | +0.12(+5.89%) |
Jan 22, 2002 | 2.120 | 2.136 | 2.065 | 2.066 | 11,702,473 | -0.05(-2.42%) |
Jan 21, 2002 | 2.134 | 2.150 | 2.088 | 2.117 | 17,980,802 | +0.00(+0.00%) |
Jan 18, 2002 | 2.134 | 2.150 | 2.088 | 2.117 | 17,869,048 | -0.01(-0.45%) |
Jan 17, 2002 | 2.047 | 2.127 | 2.047 | 2.127 | 18,006,670 | +0.07(+3.58%) |
Jan 16, 2002 | 2.120 | 2.130 | 2.049 | 2.054 | 15,151,285 | -0.06(-3.01%) |
Jan 15, 2002 | 2.109 | 2.127 | 2.098 | 2.117 | 18,493,002 | +0.00(+0.05%) |
Jan 14, 2002 | 2.115 | 2.128 | 2.084 | 2.116 | 23,846,266 | +0.00(+0.09%) |
Jan 11, 2002 | 2.170 | 2.180 | 2.108 | 2.115 | 26,430,546 | -0.06(-2.63%) |