Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.29(+1.03%) |
Apr 29, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.31(-1.09%) |
Apr 26, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
Apr 25, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Apr 24, 2002 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.18(-0.62%) |
Apr 23, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) |
Apr 22, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.38(-1.30%) |
Apr 19, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Apr 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) |
Apr 17, 2002 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.03(+0.10%) |
Apr 16, 2002 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.60(+2.10%) |
Apr 15, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.21(-0.73%) |
Apr 12, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.37(-1.27%) |
Apr 10, 2002 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.31(+1.07%) |
Apr 09, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.07(-0.24%) |
Apr 08, 2002 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.12(+0.42%) |
Apr 05, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.01(+0.03%) |
Apr 04, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.21(-0.72%) |
Apr 03, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |
Apr 01, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.06(-0.21%) |
Mar 28, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.17%) |
Mar 27, 2002 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.19(+0.66%) |
Mar 26, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.18(+0.63%) |
Mar 25, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.34(-1.17%) |
Mar 22, 2002 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.26(-0.89%) |
Mar 21, 2002 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.41(-1.38%) |
Mar 19, 2002 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.12(+0.41%) |
Mar 18, 2002 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.04(-0.13%) |
Mar 15, 2002 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.34(+1.16%) |
Mar 14, 2002 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.01(+0.03%) |
Mar 13, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.18(-0.61%) |
Mar 12, 2002 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.03(+0.10%) |
Mar 11, 2002 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.20(+0.68%) |
Mar 08, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.10(-0.34%) |
Mar 06, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.49(+1.70%) |
Mar 05, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.25(-0.86%) |
Mar 04, 2002 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Mar 01, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.49(+1.74%) |
Feb 28, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.05(-0.18%) |
Feb 27, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.14(+0.50%) |
Feb 26, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) |
Feb 25, 2002 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.40(+1.45%) |
Feb 22, 2002 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.23(+0.84%) |
Feb 21, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.27(-0.98%) |
Feb 20, 2002 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.32(+1.17%) |
Feb 19, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.46(-1.66%) |
Feb 15, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.19(-0.68%) |
Feb 14, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) |
Feb 13, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.23(+0.83%) |
Feb 12, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.06(-0.22%) |
Feb 11, 2002 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.39(+1.42%) |
Feb 08, 2002 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.35(+1.29%) |
Feb 07, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.03(+0.11%) |
Feb 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) |
Feb 05, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.18(-0.66%) |
Feb 04, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.57(-2.04%) |