Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.610 | 3.610 | 3.210 | 3.260 | 112,100 | -0.26(-7.39%) |
Feb 27, 2002 | 3.500 | 3.740 | 3.470 | 3.520 | 176,900 | -0.01(-0.28%) |
Feb 26, 2002 | 3.500 | 3.700 | 3.400 | 3.530 | 110,000 | +0.03(+0.86%) |
Feb 25, 2002 | 3.440 | 3.670 | 3.390 | 3.500 | 182,000 | +0.10(+2.94%) |
Feb 22, 2002 | 3.600 | 3.719 | 3.250 | 3.400 | 142,500 | -0.20(-5.56%) |
Feb 21, 2002 | 3.700 | 3.890 | 3.600 | 3.600 | 176,000 | -0.07(-1.91%) |
Feb 20, 2002 | 3.900 | 4.070 | 3.660 | 3.670 | 254,100 | -0.21(-5.39%) |
Feb 19, 2002 | 3.850 | 4.000 | 3.620 | 3.879 | 209,800 | +0.07(+1.82%) |
Feb 18, 2002 | 4.070 | 4.070 | 3.780 | 3.810 | 219,000 | +0.00(+0.00%) |
Feb 15, 2002 | 4.070 | 4.070 | 3.780 | 3.810 | 219,000 | -0.19(-4.75%) |
Feb 14, 2002 | 4.300 | 4.300 | 3.840 | 4.000 | 338,100 | -0.22(-5.21%) |
Feb 13, 2002 | 4.990 | 5.000 | 4.000 | 4.220 | 850,500 | -0.42(-9.05%) |
Feb 12, 2002 | 4.710 | 4.940 | 4.500 | 4.640 | 160,900 | -0.06(-1.28%) |
Feb 11, 2002 | 4.270 | 4.700 | 4.200 | 4.700 | 167,500 | +0.48(+11.37%) |
Feb 08, 2002 | 3.860 | 4.340 | 3.860 | 4.220 | 203,100 | +0.32(+8.21%) |
Feb 07, 2002 | 3.900 | 3.960 | 3.800 | 3.900 | 48,200 | -0.04(-0.99%) |
Feb 06, 2002 | 3.760 | 3.950 | 3.700 | 3.939 | 147,700 | +0.21(+5.61%) |
Feb 05, 2002 | 3.920 | 4.000 | 3.550 | 3.730 | 373,700 | -0.22(-5.57%) |
Feb 04, 2002 | 4.060 | 4.210 | 3.930 | 3.950 | 149,600 | -0.15(-3.66%) |
Feb 01, 2002 | 4.230 | 4.230 | 4.080 | 4.100 | 50,800 | -0.08(-1.91%) |
Jan 31, 2002 | 4.060 | 4.270 | 4.000 | 4.180 | 175,700 | +0.04(+0.97%) |
Jan 30, 2002 | 4.140 | 4.300 | 4.020 | 4.140 | 160,300 | -0.16(-3.72%) |
Jan 29, 2002 | 4.060 | 4.300 | 4.050 | 4.300 | 123,300 | +0.10(+2.38%) |
Jan 28, 2002 | 4.230 | 4.390 | 4.020 | 4.200 | 73,600 | -0.14(-3.23%) |
Jan 25, 2002 | 4.300 | 4.400 | 4.140 | 4.340 | 95,600 | -0.01(-0.23%) |
Jan 24, 2002 | 4.100 | 4.370 | 4.080 | 4.350 | 101,600 | +0.26(+6.36%) |
Jan 23, 2002 | 4.200 | 4.200 | 3.960 | 4.090 | 166,900 | -0.29(-6.62%) |
Jan 22, 2002 | 4.730 | 4.850 | 3.860 | 4.380 | 379,500 | -0.11(-2.45%) |
Jan 21, 2002 | 4.560 | 4.680 | 4.440 | 4.490 | 107,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.560 | 4.680 | 4.440 | 4.490 | 107,400 | -0.10(-2.18%) |
Jan 17, 2002 | 4.370 | 4.850 | 4.320 | 4.590 | 217,400 | +0.28(+6.50%) |
Jan 16, 2002 | 4.520 | 4.600 | 4.310 | 4.310 | 400,900 | -0.44(-9.26%) |
Jan 15, 2002 | 4.840 | 4.990 | 4.690 | 4.750 | 304,100 | -0.25(-5.00%) |
Jan 14, 2002 | 5.280 | 5.280 | 4.820 | 5.000 | 403,600 | -0.22(-4.23%) |
Jan 11, 2002 | 5.350 | 5.400 | 5.100 | 5.221 | 231,600 | -0.22(-4.03%) |
Jan 10, 2002 | 5.250 | 5.490 | 5.150 | 5.440 | 445,800 | +1.14(+26.51%) |