Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.78	10.87	10.60	10.65	4,910,236	-0.12(-1.10%)
Oct 30, 2002	10.78	10.92	10.64	10.77	4,697,940	-0.01(-0.06%)
Oct 29, 2002	10.90	10.91	10.50	10.78	5,254,824	-0.12(-1.12%)
Oct 28, 2002	11.02	11.09	10.70	10.90	5,339,400	-0.19(-1.70%)
Oct 25, 2002	11.18	11.18	10.50	11.09	7,097,770	-0.09(-0.78%)
Oct 24, 2002	11.28	11.30	11.07	11.18	4,508,217	-0.16(-1.39%)
Oct 23, 2002	11.20	11.41	10.96	11.34	9,083,866	+0.28(+2.50%)
Oct 22, 2002	11.29	11.29	10.92	11.06	5,745,133	-0.28(-2.44%)
Oct 21, 2002	11.08	11.36	11.00	11.34	4,913,951	+0.09(+0.84%)
Oct 18, 2002	11.15	11.46	11.11	11.24	4,647,938	-0.13(-1.17%)
Oct 17, 2002	11.44	11.51	11.09	11.37	8,224,396	+0.16(+1.40%)
Oct 16, 2002	11.26	11.34	11.09	11.22	9,369,308	-0.39(-3.38%)
Oct 15, 2002	11.36	11.71	11.36	11.61	8,084,675	+0.38(+3.40%)
Oct 14, 2002	10.98	11.26	10.92	11.23	4,503,074	+0.25(+2.26%)
Oct 11, 2002	10.60	11.06	10.60	10.98	4,495,359	+0.44(+4.22%)
Oct 10, 2002	10.22	10.64	10.12	10.53	5,723,418	+0.38(+3.72%)
Oct 09, 2002	10.57	10.61	10.08	10.16	5,890,283	-0.48(-4.54%)
Oct 08, 2002	10.39	10.77	10.38	10.64	8,910,429	+0.26(+2.50%)
Oct 07, 2002	11.13	11.15	10.38	10.38	8,036,387	-0.51(-4.66%)
Oct 04, 2002	11.16	11.18	10.69	10.89	7,206,061	-0.07(-0.61%)
Oct 03, 2002	11.13	11.47	10.88	10.95	12,510,888	-0.27(-2.37%)
Oct 02, 2002	11.16	11.37	11.14	11.22	8,309,543	-0.06(-0.53%)
Oct 01, 2002	10.73	11.28	10.66	11.28	7,059,768	+0.54(+5.02%)
Sep 30, 2002	10.60	10.85	10.33	10.74	7,049,768	+0.09(+0.85%)
Sep 27, 2002	10.67	10.80	10.60	10.65	6,306,875	-0.02(-0.23%)
Sep 26, 2002	10.29	10.67	10.24	10.67	5,349,400	+0.55(+5.46%)
Sep 25, 2002	10.04	10.24	9.961	10.12	5,583,411	+0.23(+2.30%)
Sep 24, 2002	10.32	10.34	9.894	9.894	7,416,642	-0.46(-4.46%)
Sep 23, 2002	10.27	10.43	10.18	10.36	4,003,335	-0.01(-0.10%)
Sep 20, 2002	10.36	10.47	10.32	10.37	9,230,730	+0.01(+0.10%)
Sep 19, 2002	10.36	10.45	10.33	10.36	3,957,047	-0.13(-1.20%)
Sep 18, 2002	10.34	10.56	10.31	10.48	3,909,045	+0.01(+0.13%)
Sep 17, 2002	10.76	10.77	10.42	10.47	3,705,035	-0.14(-1.35%)
Sep 16, 2002	10.50	10.65	10.43	10.61	114,291	+0.08(+0.73%)
Sep 13, 2002	10.39	10.57	10.36	10.53	3,636,460	+0.15(+1.42%)
Sep 12, 2002	10.53	10.57	10.36	10.39	2,953,570	-0.16(-1.49%)
Sep 11, 2002	10.67	10.71	10.54	10.54	2,500,691	-0.03(-0.26%)
Sep 10, 2002	10.52	10.60	10.35	10.57	3,420,450	+0.08(+0.80%)
Sep 09, 2002	10.30	10.55	10.18	10.49	2,934,998	+0.18(+1.77%)
Sep 06, 2002	10.36	10.45	10.25	10.31	3,046,432	-0.01(-0.10%)
Sep 05, 2002	10.11	10.36	10.01	10.32	4,133,341	+0.08(+0.79%)
Sep 04, 2002	10.25	10.29	10.08	10.24	5,865,711	-0.02(-0.17%)
Sep 03, 2002	10.50	10.54	10.23	10.25	3,728,179	-0.46(-4.28%)
Aug 30, 2002	10.55	10.88	10.53	10.71	4,821,660	+0.13(+1.22%)
Aug 29, 2002	10.33	10.67	10.19	10.58	3,694,749	+0.08(+0.73%)
Aug 28, 2002	10.59	10.64	10.38	10.51	3,758,466	-0.19(-1.80%)
Aug 27, 2002	10.85	10.90	10.50	10.70	3,268,443	-0.15(-1.39%)
Aug 26, 2002	10.85	10.94	10.68	10.85	2,788,420	+0.04(+0.32%)
Aug 23, 2002	10.93	10.94	10.76	10.81	2,613,268	-0.15(-1.40%)
Aug 22, 2002	10.55	11.00	10.55	10.97	6,352,591	+0.21(+1.95%)
Aug 21, 2002	10.91	11.01	10.70	10.76	3,472,167	-0.13(-1.16%)
Aug 20, 2002	10.88	10.98	10.66	10.88	3,697,892	+0.17(+1.63%)
Aug 16, 2002	10.59	10.79	10.51	10.71	4,573,934	-0.13(-1.23%)
Aug 15, 2002	10.92	11.02	10.65	10.84	7,349,211	-0.18(-1.65%)
Aug 14, 2002	10.58	11.02	10.48	11.02	4,945,952	+0.45(+4.27%)
Aug 13, 2002	10.81	10.85	10.55	10.57	5,513,694	-0.33(-3.02%)
Aug 12, 2002	10.99	10.99	10.80	10.90	5,433,404	+0.27(+2.50%)
Aug 07, 2002	10.67	10.71	10.38	10.64	4,420,784	+0.07(+0.63%)
Aug 06, 2002	10.36	10.64	10.36	10.57	4,515,360	+0.31(+3.04%)
Aug 05, 2002	10.48	10.48	10.18	10.26	6,005,146	-0.19(-1.78%)
Aug 02, 2002	10.52	10.78	10.35	10.44	7,058,625	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.