Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.61	42.85	42.41	42.49	8,567,428	+0.00(+0.00%)
Mar 28, 2002	42.61	42.85	42.41	42.49	8,567,428	-0.12(-0.29%)
Mar 27, 2002	42.49	42.83	42.40	42.61	9,703,495	+0.28(+0.66%)
Mar 26, 2002	42.23	42.61	42.10	42.33	9,223,816	+0.24(+0.56%)
Mar 25, 2002	42.42	43.10	42.10	42.10	9,965,194	-0.33(-0.77%)
Mar 22, 2002	42.23	42.77	42.11	42.42	8,535,175	+0.03(+0.08%)
Mar 21, 2002	42.06	42.51	41.67	42.39	9,465,948	+0.20(+0.48%)
Mar 20, 2002	42.84	42.84	42.09	42.19	11,048,523	-0.65(-1.53%)
Mar 19, 2002	42.36	42.98	42.33	42.84	10,251,351	+0.54(+1.28%)
Mar 18, 2002	42.33	42.62	42.06	42.30	12,648,678	+0.04(+0.09%)
Mar 15, 2002	42.39	42.83	42.16	42.26	20,747,892	+0.14(+0.34%)
Mar 14, 2002	41.80	42.32	41.67	42.12	11,575,743	+0.31(+0.75%)
Mar 13, 2002	41.64	41.87	41.38	41.80	9,478,330	+0.16(+0.39%)
Mar 12, 2002	41.74	41.74	41.19	41.64	11,473,478	-0.10(-0.25%)
Mar 11, 2002	41.65	42.13	41.48	41.74	11,065,644	+0.10(+0.24%)
Mar 08, 2002	42.13	42.19	41.28	41.65	15,843,024	+0.03(+0.06%)
Mar 07, 2002	41.54	41.93	41.40	41.62	17,132,412	+0.72(+1.76%)
Mar 06, 2002	40.42	41.08	40.30	40.90	11,105,082	+0.79(+1.97%)
Mar 05, 2002	40.51	40.66	39.98	40.11	11,770,335	-0.40(-0.99%)
Mar 04, 2002	40.89	40.89	40.49	40.51	12,925,357	-0.12(-0.29%)
Mar 01, 2002	39.84	40.82	39.64	40.62	14,066,468	+0.78(+1.97%)
Feb 28, 2002	39.41	39.89	39.33	39.84	9,843,058	+0.44(+1.11%)
Feb 27, 2002	39.40	39.60	39.23	39.40	10,405,894	+0.14(+0.37%)
Feb 26, 2002	39.05	39.41	38.76	39.26	11,874,281	+0.20(+0.52%)
Feb 25, 2002	39.23	39.27	38.86	39.05	12,827,678	+0.20(+0.51%)
Feb 22, 2002	37.94	38.93	37.91	38.86	11,931,451	+0.92(+2.41%)
Feb 21, 2002	38.11	38.56	37.90	37.94	10,780,557	-0.08(-0.21%)
Feb 20, 2002	37.61	38.27	37.39	38.02	8,463,330	+0.78(+2.11%)
Feb 19, 2002	37.61	37.68	37.13	37.24	7,662,794	-0.21(-0.56%)
Feb 18, 2002	37.75	38.00	37.29	37.45	10,300,878	+0.00(+0.00%)
Feb 15, 2002	37.75	38.00	37.29	37.45	9,398,384	-0.04(-0.10%)
Feb 14, 2002	37.94	37.98	37.32	37.48	10,910,184	-0.52(-1.36%)
Feb 13, 2002	38.07	38.53	37.91	38.00	11,139,782	+0.52(+1.38%)
Feb 12, 2002	37.32	37.54	37.03	37.48	7,505,805	+0.16(+0.44%)
Feb 11, 2002	37.21	37.84	37.13	37.32	6,793,165	+0.11(+0.30%)
Feb 08, 2002	36.67	37.33	36.14	37.21	10,001,575	+0.26(+0.69%)
Feb 07, 2002	36.56	37.35	36.50	36.95	10,627,543	+0.40(+1.09%)
Feb 06, 2002	36.31	36.96	36.31	36.56	10,941,673	+0.25(+0.68%)
Feb 05, 2002	36.31	36.86	35.78	36.31	19,508,644	-0.53(-1.44%)
Feb 04, 2002	37.65	37.75	36.63	36.84	11,705,216	-0.84(-2.24%)
Feb 01, 2002	37.46	38.16	37.46	37.68	9,020,510	+0.06(+0.16%)
Jan 31, 2002	37.43	37.65	37.16	37.62	10,324,266	+0.20(+0.54%)
Jan 30, 2002	37.42	37.74	37.22	37.42	12,106,936	+0.01(+0.04%)
Jan 29, 2002	37.88	38.43	37.17	37.41	9,016,841	-0.41(-1.09%)
Jan 28, 2002	37.62	37.93	37.53	37.82	8,081,329	+0.10(+0.28%)
Jan 25, 2002	37.98	38.07	37.68	37.71	8,448,655	-0.26(-0.67%)
Jan 24, 2002	37.94	38.08	37.77	37.97	10,507,241	-0.48(-1.26%)
Jan 23, 2002	38.68	38.77	38.19	38.45	11,099,579	-0.22(-0.58%)
Jan 22, 2002	39.06	39.15	38.28	38.68	14,693,964	-0.38(-0.97%)
Jan 21, 2002	39.14	39.32	39.00	39.05	13,679,881	+0.00(+0.00%)
Jan 18, 2002	39.14	39.32	39.00	39.05	13,679,881	-0.09(-0.22%)
Jan 17, 2002	38.98	39.24	38.74	39.14	8,547,862	+0.16(+0.42%)
Jan 16, 2002	38.82	39.24	38.71	38.98	9,743,086	+0.27(+0.69%)
Jan 15, 2002	38.68	38.88	38.36	38.71	9,505,081	+0.16(+0.42%)
Jan 14, 2002	38.39	38.81	38.24	38.54	8,256,355	+0.45(+1.18%)
Jan 11, 2002	38.00	38.22	37.78	38.09	7,885,360	-0.03(-0.09%)
Jan 10, 2002	37.07	38.20	37.03	38.13	8,110,678	+0.90(+2.41%)
Jan 09, 2002	37.26	37.81	37.13	37.23	9,922,851	-0.38(-1.01%)
Jan 08, 2002	38.00	38.01	37.29	37.61	6,887,786	-0.25(-0.66%)
Jan 07, 2002	37.88	38.27	37.79	37.86	6,892,983	-0.18(-0.46%)
Jan 04, 2002	38.39	38.53	37.91	38.03	7,304,334	-0.35(-0.92%)
Jan 03, 2002	38.40	38.42	37.86	38.39	9,803,161	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.