Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.61	33.61	33.01	33.25	2,929,972	-0.48(-1.41%)
Sep 27, 2002	33.86	34.15	33.62	33.73	3,078,506	-0.13(-0.38%)
Sep 26, 2002	33.55	34.03	33.35	33.86	2,441,955	+0.45(+1.34%)
Sep 25, 2002	32.99	33.67	32.88	33.41	2,181,680	+0.68(+2.08%)
Sep 24, 2002	32.99	33.28	32.64	32.73	2,552,675	-0.81(-2.42%)
Sep 23, 2002	33.26	33.82	33.10	33.54	2,424,922	-0.22(-0.64%)
Sep 20, 2002	33.73	34.00	33.26	33.76	3,381,536	+0.29(+0.86%)
Sep 19, 2002	33.84	34.02	33.38	33.47	2,013,898	-0.37(-1.09%)
Sep 18, 2002	33.93	34.19	33.43	33.84	2,694,906	-0.19(-0.57%)
Sep 17, 2002	35.08	35.17	33.93	34.03	2,865,925	-0.86(-2.47%)
Sep 16, 2002	34.61	34.90	34.52	34.90	2,019,860	+0.16(+0.47%)
Sep 13, 2002	34.75	34.88	34.37	34.73	2,237,380	-0.23(-0.65%)
Sep 12, 2002	35.11	35.22	34.91	34.96	2,506,513	-0.49(-1.39%)
Sep 11, 2002	35.72	35.74	35.35	35.45	1,551,432	-0.13(-0.38%)
Sep 10, 2002	35.31	35.67	35.19	35.59	1,482,105	+0.16(+0.45%)
Sep 09, 2002	35.14	35.66	35.00	35.43	2,194,966	+0.15(+0.43%)
Sep 06, 2002	35.40	35.51	34.81	35.28	1,918,849	+0.17(+0.49%)
Sep 05, 2002	34.23	35.20	34.20	35.11	3,401,295	+0.38(+1.10%)
Sep 04, 2002	34.43	34.87	34.36	34.73	2,327,489	+0.42(+1.21%)
Sep 03, 2002	34.78	34.88	34.24	34.31	2,311,477	-0.82(-2.34%)
Aug 30, 2002	34.31	35.84	34.30	35.13	2,095,830	+0.51(+1.48%)
Aug 29, 2002	34.23	34.68	34.16	34.62	1,841,857	+0.04(+0.10%)
Aug 28, 2002	34.77	34.98	34.43	34.58	1,355,714	-0.28(-0.81%)
Aug 27, 2002	34.64	35.23	34.51	34.87	1,645,117	+0.22(+0.64%)
Aug 26, 2002	34.67	34.75	34.16	34.64	1,521,623	+0.09(+0.27%)
Aug 23, 2002	34.90	35.14	34.31	34.55	1,493,517	-0.45(-1.29%)
Aug 22, 2002	35.02	35.22	34.70	35.00	2,138,585	-0.19(-0.55%)
Aug 21, 2002	35.02	35.22	34.64	35.19	2,094,638	+0.53(+1.52%)
Aug 20, 2002	34.28	35.01	34.19	34.67	1,905,393	-0.12(-0.35%)
Aug 16, 2002	34.40	35.02	34.12	34.79	2,185,598	-0.03(-0.08%)
Aug 15, 2002	35.15	35.28	34.64	34.82	2,348,951	-0.34(-0.97%)
Aug 14, 2002	34.85	35.21	34.37	35.16	3,102,524	+0.31(+0.89%)
Aug 13, 2002	35.15	35.46	34.81	34.85	2,053,246	-0.31(-0.87%)
Aug 12, 2002	34.98	35.31	34.58	35.15	1,645,458	+0.15(+0.42%)
Aug 07, 2002	34.54	35.07	34.29	35.01	2,365,133	+0.68(+1.98%)
Aug 06, 2002	34.87	35.25	34.17	34.33	2,257,480	-0.12(-0.34%)
Aug 05, 2002	34.87	35.00	34.44	34.44	2,357,127	-0.78(-2.22%)
Aug 02, 2002	35.28	35.87	34.67	35.22	2,884,662	-0.18(-0.50%)
Aug 01, 2002	35.75	36.10	35.23	35.40	2,884,832	-0.44(-1.23%)
Jul 31, 2002	34.97	35.95	34.50	35.84	3,823,050	+1.06(+3.06%)
Jul 30, 2002	34.55	35.14	34.17	34.78	2,984,820	+0.22(+0.65%)
Jul 29, 2002	34.70	35.27	34.26	34.55	4,111,943	+0.17(+0.50%)
Jul 26, 2002	34.27	34.55	33.96	34.38	3,170,148	+0.12(+0.34%)
Jul 25, 2002	33.70	34.55	33.48	34.27	4,321,117	+0.45(+1.34%)
Jul 24, 2002	32.35	33.88	32.35	33.82	5,840,696	+0.93(+2.84%)
Jul 23, 2002	31.94	33.52	31.69	32.88	5,661,501	+1.77(+5.68%)
Jul 22, 2002	31.10	32.02	30.79	31.11	3,636,872	+0.01(+0.04%)
Jul 19, 2002	32.32	32.32	31.01	31.10	4,155,038	-1.25(-3.87%)
Jul 17, 2002	32.88	33.25	32.02	32.35	2,839,523	-1.40(-4.16%)
Jul 12, 2002	34.51	34.58	33.29	33.76	3,885,224	-0.88(-2.54%)
Jul 11, 2002	34.90	34.90	33.43	34.64	6,596,824	-0.59(-1.67%)
Jul 10, 2002	36.10	36.17	35.14	35.22	3,448,308	-0.43(-1.22%)
Jul 09, 2002	36.10	36.10	35.66	35.66	2,208,082	-0.44(-1.22%)
Jul 08, 2002	35.87	37.22	36.35	36.10	2,836,457	-0.92(-2.49%)
Jul 05, 2002	36.08	37.02	35.80	37.02	1,176,519	+1.03(+2.87%)
Jul 04, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.00(+0.00%)
Jul 03, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.13(+0.36%)
Jul 02, 2002	36.81	36.83	35.83	35.86	2,381,145	-0.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.