Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 22.76 23.64 22.76 23.40 97,012 +0.00(+0.00%)
Mar 28, 2002 22.76 23.64 22.76 23.40 97,012 +0.72(+3.16%)
Mar 27, 2002 22.62 22.94 22.34 22.68 67,683 -0.40(-1.73%)
Mar 26, 2002 22.25 23.19 22.15 23.08 223,784 +0.88(+3.94%)
Mar 25, 2002 21.36 22.34 21.32 22.21 36,205 +1.08(+5.11%)
Mar 22, 2002 21.58 21.59 21.09 21.13 34,701 -0.42(-1.94%)
Mar 21, 2002 21.27 21.87 21.27 21.55 34,486 +0.51(+2.43%)
Mar 20, 2002 21.46 21.69 20.94 21.04 24,172 -0.47(-2.21%)
Mar 19, 2002 21.87 22.15 21.51 21.51 42,221 -0.13(-0.60%)
Mar 18, 2002 20.85 21.64 20.85 21.64 6,660 +0.70(+3.33%)
Mar 15, 2002 20.96 21.46 20.94 20.94 48,989 -0.06(-0.27%)
Mar 14, 2002 21.27 21.86 20.94 21.00 46,411 -0.18(-0.83%)
Mar 13, 2002 22.20 22.29 20.94 21.18 68,865 -1.02(-4.61%)
Mar 12, 2002 22.25 22.34 22.20 22.20 51,783 -0.05(-0.21%)
Mar 11, 2002 22.06 22.53 21.72 22.25 114,954 +0.37(+1.70%)
Mar 08, 2002 21.61 21.87 21.42 21.87 28,255 +0.27(+1.25%)
Mar 07, 2002 22.15 22.20 21.55 21.60 98,409 -0.50(-2.27%)
Mar 06, 2002 21.19 23.26 21.19 22.11 3,706,466 +0.69(+3.22%)
Mar 05, 2002 21.04 21.55 21.04 21.42 159,216 +0.38(+1.81%)
Mar 04, 2002 20.26 21.40 20.26 21.04 85,947 +1.01(+5.02%)
Mar 01, 2002 19.59 20.20 19.59 20.03 82,186 +0.30(+1.51%)
Feb 28, 2002 19.31 19.73 18.89 19.73 102,814 +0.42(+2.17%)
Feb 27, 2002 19.18 19.36 19.15 19.31 267,510 +0.22(+1.17%)
Feb 26, 2002 19.41 19.45 19.07 19.09 87,665 -0.34(-1.77%)
Feb 25, 2002 19.55 19.55 19.42 19.44 18,478 -0.11(-0.57%)
Feb 22, 2002 19.78 19.78 19.55 19.55 101,417 -0.19(-0.94%)
Feb 21, 2002 20.20 20.20 19.64 19.73 7,198 -0.47(-2.30%)
Feb 20, 2002 19.99 20.20 19.92 20.20 99,591 +0.21(+1.07%)
Feb 19, 2002 19.81 20.00 19.51 19.98 180,918 +0.27(+1.37%)
Feb 18, 2002 19.99 19.99 19.59 19.71 30,618 +0.00(+0.00%)
Feb 15, 2002 19.99 19.99 19.59 19.71 30,618 -0.24(-1.21%)
Feb 14, 2002 19.64 20.01 19.64 19.96 10,678,919 +0.36(+1.85%)
Feb 13, 2002 19.83 19.97 19.13 19.59 81,005 -0.14(-0.71%)
Feb 12, 2002 18.57 19.73 18.38 19.73 103,566 +1.30(+7.07%)
Feb 11, 2002 18.06 18.43 17.69 18.43 55,328 +0.14(+0.76%)
Feb 08, 2002 17.92 18.48 17.78 18.29 343,895 +0.37(+2.08%)
Feb 07, 2002 17.76 17.93 17.69 17.92 173,075 +0.19(+1.05%)
Feb 06, 2002 17.73 17.92 17.13 17.73 246,668 +0.05(+0.26%)
Feb 05, 2002 18.52 18.60 17.69 17.69 1,364,409 -0.93(-5.00%)
Feb 04, 2002 19.31 19.31 18.43 18.62 147,936 -0.93(-4.76%)
Feb 01, 2002 20.01 20.01 19.55 19.55 255,370 -0.47(-2.33%)
Jan 31, 2002 20.66 20.67 19.91 20.01 403,736 -0.84(-4.02%)
Jan 30, 2002 20.11 20.85 20.01 20.85 105,285 +0.72(+3.56%)
Jan 29, 2002 20.66 20.92 20.13 20.13 117,102 -0.53(-2.57%)
Jan 28, 2002 20.66 20.71 20.43 20.66 84,120 +0.00(+0.00%)
Jan 25, 2002 20.55 21.08 20.43 20.66 113,235 +0.12(+0.59%)
Jan 24, 2002 20.34 20.59 19.55 20.54 158,357 +0.07(+0.32%)
Jan 23, 2002 19.60 20.48 19.55 20.48 406,851 +0.88(+4.51%)
Jan 22, 2002 19.73 19.73 19.45 19.59 146,754 -0.14(-0.71%)
Jan 21, 2002 19.71 19.78 19.64 19.73 22,990 +0.00(+0.00%)
Jan 18, 2002 19.71 19.78 19.64 19.73 22,990 +0.11(+0.57%)
Jan 17, 2002 19.64 19.67 19.55 19.62 22,453 +0.00(+0.00%)
Jan 16, 2002 19.41 19.64 19.36 19.62 27,395 +0.21(+1.10%)
Jan 15, 2002 19.00 19.41 19.00 19.41 206,058 +0.42(+2.21%)
Jan 14, 2002 19.15 19.17 18.94 18.99 67,683 -0.09(-0.49%)
Jan 11, 2002 19.22 19.36 19.08 19.08 302,641 -0.09(-0.49%)
Jan 10, 2002 19.17 19.27 19.06 19.17 325,846 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.