Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.80	16.86	16.61	16.73	1,476,746	-0.07(-0.44%)
Aug 29, 2002	16.40	16.88	16.35	16.80	1,771,222	+0.36(+2.20%)
Aug 28, 2002	16.67	16.87	16.40	16.44	1,765,546	-0.42(-2.50%)
Aug 27, 2002	17.37	17.37	16.58	16.86	2,313,460	-0.50(-2.90%)
Aug 26, 2002	17.73	17.77	17.18	17.36	867,711	-0.25(-1.43%)
Aug 23, 2002	17.93	17.99	17.61	17.61	1,062,427	-0.34(-1.91%)
Aug 22, 2002	17.64	17.97	17.55	17.96	1,194,712	+0.27(+1.55%)
Aug 21, 2002	17.77	18.12	17.44	17.68	1,565,591	-0.06(-0.36%)
Aug 20, 2002	17.91	17.96	17.48	17.75	1,076,398	+0.57(+3.31%)
Aug 16, 2002	16.84	17.45	16.70	17.18	1,560,570	+0.30(+1.76%)
Aug 15, 2002	17.64	17.84	16.76	16.88	6,134,009	-0.75(-4.24%)
Aug 14, 2002	16.63	17.64	16.51	17.63	1,083,820	+0.99(+5.98%)
Aug 13, 2002	17.17	17.22	16.56	16.63	1,822,084	-0.58(-3.38%)
Aug 12, 2002	17.98	17.99	16.95	17.22	2,637,623	-1.34(-7.21%)
Aug 07, 2002	18.54	18.63	18.09	18.55	1,118,747	+0.13(+0.70%)
Aug 06, 2002	17.75	18.52	17.75	18.42	1,137,738	+0.45(+2.50%)
Aug 05, 2002	17.91	18.16	17.80	17.98	1,242,300	+0.11(+0.62%)
Aug 02, 2002	18.31	18.32	17.70	17.87	1,183,361	-0.42(-2.30%)
Aug 01, 2002	18.32	18.56	18.18	18.29	1,397,724	-0.03(-0.15%)
Jul 31, 2002	17.76	18.46	17.76	18.31	2,403,178	+0.55(+3.07%)
Jul 30, 2002	17.68	18.31	17.20	17.77	2,999,333	+0.16(+0.88%)
Jul 29, 2002	17.27	17.94	17.27	17.61	2,546,159	+0.41(+2.40%)
Jul 26, 2002	17.68	17.72	16.90	17.20	2,131,404	-0.48(-2.72%)
Jul 25, 2002	17.64	17.99	17.32	17.68	2,015,927	-0.02(-0.13%)
Jul 24, 2002	16.22	18.16	15.99	17.71	2,573,227	+1.39(+8.51%)
Jul 23, 2002	16.69	17.17	16.09	16.32	2,209,771	-0.38(-2.25%)
Jul 22, 2002	17.82	18.09	16.51	16.69	2,008,287	-1.15(-6.42%)
Jul 19, 2002	18.27	18.27	17.47	17.84	1,143,850	-0.35(-1.91%)
Jul 17, 2002	17.70	18.38	17.66	18.19	2,056,966	-0.18(-1.00%)
Jul 12, 2002	17.98	18.76	17.84	18.37	1,587,420	+0.39(+2.19%)
Jul 11, 2002	17.87	17.99	17.18	17.98	3,116,993	+0.11(+0.62%)
Jul 10, 2002	17.76	18.15	17.45	17.87	1,628,241	+0.11(+0.62%)
Jul 09, 2002	18.77	18.78	17.71	17.76	1,721,451	-1.02(-5.44%)
Jul 08, 2002	18.97	18.97	18.78	18.78	709,886	-0.19(-1.01%)
Jul 05, 2002	18.72	19.10	18.72	18.97	368,913	+0.36(+1.94%)
Jul 04, 2002	17.84	18.66	17.84	18.61	1,540,051	+0.00(+0.00%)
Jul 03, 2002	17.84	18.66	17.84	18.61	1,533,502	+0.77(+4.31%)
Jul 02, 2002	18.56	18.76	17.20	17.84	2,676,916	-0.72(-3.90%)
Jul 01, 2002	18.90	19.17	18.47	18.56	1,626,494	-0.85(-4.39%)
Jun 28, 2002	19.61	19.97	19.41	19.41	1,530,882	-0.24(-1.21%)
Jun 27, 2002	19.77	20.06	19.29	19.65	978,603	+0.00(+0.00%)
Jun 26, 2002	19.35	19.97	19.13	19.65	1,120,493	+0.06(+0.33%)
Jun 25, 2002	19.84	19.88	19.40	19.59	1,834,963	-0.93(-4.55%)
Jun 21, 2002	20.73	20.75	20.49	20.52	4,605,964	-0.37(-1.75%)
Jun 20, 2002	21.20	21.26	20.55	20.89	1,445,093	-0.31(-1.47%)
Jun 19, 2002	20.94	21.39	20.94	21.20	1,677,138	+0.25(+1.20%)
Jun 18, 2002	20.83	21.04	20.55	20.95	2,023,568	+0.11(+0.51%)
Jun 17, 2002	20.88	21.16	20.51	20.84	1,712,283	+0.00(+0.02%)
Jun 14, 2002	20.85	21.07	20.61	20.84	1,370,001	+0.37(+1.79%)
Jun 12, 2002	21.05	21.06	20.21	20.47	1,134,464	-0.58(-2.76%)
Jun 11, 2002	21.19	21.42	21.02	21.05	2,185,977	+0.07(+0.35%)
Jun 10, 2002	20.45	21.07	20.43	20.98	1,783,665	+0.49(+2.37%)
Jun 07, 2002	20.16	20.55	20.16	20.50	1,586,328	+0.16(+0.77%)
Jun 06, 2002	20.50	20.83	20.21	20.34	1,233,132	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.