Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.68	27.09	26.47	26.93	704,800	+0.20(+0.77%)
Dec 30, 2002	26.73	26.97	26.62	26.73	844,300	-0.07(-0.28%)
Dec 27, 2002	27.05	27.23	26.80	26.80	612,700	-0.29(-1.05%)
Dec 26, 2002	26.64	27.19	26.59	27.09	976,300	+0.45(+1.69%)
Dec 24, 2002	26.73	26.75	26.52	26.64	364,900	-0.26(-0.97%)
Dec 23, 2002	26.60	27.09	26.48	26.90	959,700	+0.28(+1.05%)
Dec 20, 2002	26.45	26.65	26.40	26.62	1,014,100	+0.25(+0.93%)
Dec 19, 2002	26.88	26.93	26.33	26.38	1,440,200	-0.62(-2.30%)
Dec 18, 2002	27.15	27.32	26.95	27.00	1,179,700	-0.15(-0.55%)
Dec 17, 2002	26.91	27.46	26.80	27.14	1,212,800	+0.23(+0.87%)
Dec 16, 2002	27.15	27.18	26.75	26.91	1,359,300	-0.24(-0.88%)
Dec 13, 2002	27.07	27.49	26.82	27.15	919,000	+0.08(+0.30%)
Dec 12, 2002	27.23	27.24	26.50	27.07	1,602,000	-0.16(-0.59%)
Dec 11, 2002	27.25	27.60	27.05	27.23	2,396,300	-0.14(-0.53%)
Dec 10, 2002	26.13	27.50	25.63	27.38	3,674,100	+1.25(+4.78%)
Dec 09, 2002	26.22	26.38	26.01	26.12	1,108,500	-0.06(-0.23%)
Dec 06, 2002	25.79	26.20	25.65	26.18	1,118,400	+0.39(+1.53%)
Dec 05, 2002	26.20	26.40	25.75	25.79	1,101,600	-0.41(-1.55%)
Dec 04, 2002	25.81	26.35	25.77	26.20	940,500	+0.45(+1.73%)
Dec 03, 2002	25.46	25.88	25.27	25.75	1,228,800	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.