Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.791 | 3.839 | 3.791 | 3.813 | 58,147 | +0.02(+0.46%) |
Feb 27, 2002 | 3.817 | 3.839 | 3.786 | 3.795 | 116,976 | -0.02(-0.46%) |
Feb 26, 2002 | 3.826 | 3.839 | 3.813 | 3.813 | 44,292 | +0.01(+0.23%) |
Feb 25, 2002 | 3.839 | 3.865 | 3.804 | 3.804 | 161,041 | +0.00(+0.12%) |
Feb 22, 2002 | 3.817 | 3.817 | 3.786 | 3.799 | 104,483 | +0.03(+0.70%) |
Feb 21, 2002 | 3.804 | 3.817 | 3.773 | 3.773 | 143,551 | -0.04(-0.92%) |
Feb 20, 2002 | 3.799 | 3.830 | 3.786 | 3.808 | 70,412 | -0.01(-0.23%) |
Feb 19, 2002 | 3.826 | 3.830 | 3.786 | 3.817 | 139,235 | +0.03(+0.70%) |
Feb 18, 2002 | 3.786 | 3.817 | 3.786 | 3.791 | 82,224 | +0.00(+0.00%) |
Feb 15, 2002 | 3.786 | 3.817 | 3.786 | 3.791 | 82,224 | -0.01(-0.35%) |
Feb 14, 2002 | 3.808 | 3.835 | 3.782 | 3.804 | 120,610 | -0.03(-0.69%) |
Feb 13, 2002 | 3.821 | 3.830 | 3.813 | 3.830 | 73,592 | -0.02(-0.57%) |
Feb 12, 2002 | 3.870 | 3.892 | 3.848 | 3.852 | 50,879 | -0.02(-0.46%) |
Feb 11, 2002 | 3.821 | 3.892 | 3.821 | 3.870 | 78,589 | +0.02(+0.46%) |
Feb 08, 2002 | 3.857 | 3.874 | 3.852 | 3.852 | 50,424 | +0.00(+0.11%) |
Feb 07, 2002 | 3.932 | 3.932 | 3.835 | 3.848 | 104,483 | -0.04(-1.02%) |
Feb 06, 2002 | 3.874 | 3.945 | 3.843 | 3.888 | 174,215 | +0.00(+0.00%) |
Feb 05, 2002 | 3.865 | 3.962 | 3.865 | 3.888 | 2,066,960 | -0.02(-0.56%) |
Feb 04, 2002 | 3.843 | 3.910 | 3.835 | 3.910 | 146,050 | +0.04(+0.91%) |
Feb 01, 2002 | 3.861 | 3.874 | 3.839 | 3.874 | 108,117 | +0.03(+0.69%) |
Jan 31, 2002 | 3.883 | 3.883 | 3.830 | 3.848 | 76,545 | +0.01(+0.34%) |
Jan 30, 2002 | 3.874 | 3.874 | 3.830 | 3.835 | 189,206 | +0.00(+0.11%) |
Jan 29, 2002 | 3.813 | 3.879 | 3.813 | 3.830 | 172,398 | +0.02(+0.46%) |
Jan 28, 2002 | 3.813 | 3.839 | 3.808 | 3.813 | 49,516 | +0.00(+0.00%) |
Jan 25, 2002 | 3.843 | 3.843 | 3.813 | 3.813 | 42,020 | -0.01(-0.23%) |
Jan 24, 2002 | 3.821 | 3.843 | 3.808 | 3.821 | 79,498 | -0.01(-0.34%) |
Jan 23, 2002 | 3.848 | 3.865 | 3.821 | 3.835 | 88,129 | +0.02(+0.58%) |
Jan 22, 2002 | 3.769 | 3.852 | 3.742 | 3.813 | 295,961 | +0.00(+0.12%) |
Jan 21, 2002 | 3.791 | 3.808 | 3.755 | 3.808 | 79,498 | +0.00(+0.00%) |
Jan 18, 2002 | 3.791 | 3.808 | 3.755 | 3.808 | 79,498 | +0.06(+1.53%) |
Jan 17, 2002 | 3.852 | 3.852 | 3.751 | 3.751 | 123,563 | -0.08(-2.07%) |
Jan 16, 2002 | 3.777 | 3.843 | 3.764 | 3.830 | 91,309 | +0.07(+1.75%) |
Jan 15, 2002 | 3.835 | 3.835 | 3.742 | 3.764 | 111,752 | -0.03(-0.81%) |
Jan 14, 2002 | 3.826 | 3.826 | 3.791 | 3.795 | 87,448 | +0.00(+0.12%) |
Jan 11, 2002 | 3.799 | 3.821 | 3.755 | 3.791 | 71,094 | +0.03(+0.82%) |
Jan 10, 2002 | 3.786 | 3.799 | 3.747 | 3.760 | 65,643 | +0.06(+1.67%) |