Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.82	41.17	40.35	40.64	14,309,417	-0.25(-0.60%)
Apr 29, 2002	40.67	41.76	40.60	40.89	13,817,913	+0.29(+0.72%)
Apr 26, 2002	41.65	41.69	40.58	40.60	13,794,135	-0.87(-2.11%)
Apr 25, 2002	41.33	41.55	40.91	41.47	10,075,831	-0.33(-0.78%)
Apr 24, 2002	42.13	42.66	41.70	41.80	8,971,734	-0.44(-1.03%)
Apr 23, 2002	42.09	42.52	41.92	42.23	9,508,320	+0.36(+0.87%)
Apr 22, 2002	42.88	43.00	41.47	41.87	8,849,957	-1.00(-2.34%)
Apr 19, 2002	42.78	43.00	42.30	42.88	8,038,068	+0.57(+1.34%)
Apr 18, 2002	42.60	43.23	41.28	42.31	16,118,608	-0.83(-1.92%)
Apr 17, 2002	44.05	44.05	42.67	43.14	12,564,138	-0.52(-1.18%)
Apr 16, 2002	43.80	44.17	43.36	43.65	9,640,129	+0.05(+0.12%)
Apr 15, 2002	44.42	44.58	43.30	43.60	7,930,586	-0.95(-2.12%)
Apr 12, 2002	44.16	45.00	43.86	44.55	8,918,680	+0.77(+1.76%)
Apr 11, 2002	44.13	44.97	43.66	43.78	11,774,928	-0.29(-0.66%)
Apr 10, 2002	43.84	44.16	43.56	44.07	9,780,598	+0.34(+0.78%)
Apr 09, 2002	43.73	43.98	43.58	43.73	8,562,559	+0.23(+0.54%)
Apr 08, 2002	42.93	43.62	42.58	43.49	8,438,171	+0.47(+1.08%)
Apr 05, 2002	43.09	43.47	42.77	43.03	7,314,282	-0.10(-0.24%)
Apr 04, 2002	42.78	43.36	42.72	43.13	9,419,530	+0.49(+1.16%)
Apr 03, 2002	43.22	43.51	42.02	42.64	12,277,702	-0.24(-0.56%)
Apr 02, 2002	43.29	43.30	42.74	42.88	10,705,330	-0.46(-1.06%)
Apr 01, 2002	43.91	43.92	42.65	43.33	18,209,974	-1.27(-2.84%)
Mar 29, 2002	45.12	45.23	44.59	44.60	8,013,053	+0.00(+0.00%)
Mar 28, 2002	45.12	45.23	44.59	44.60	8,013,053	-0.51(-1.13%)
Mar 27, 2002	45.15	45.33	44.83	45.11	9,526,050	-0.12(-0.27%)
Mar 26, 2002	44.64	45.39	44.64	45.23	8,498,922	+0.65(+1.45%)
Mar 25, 2002	45.00	45.24	44.59	44.59	8,133,868	-0.56(-1.24%)
Mar 22, 2002	45.25	45.28	44.80	45.15	7,558,385	-0.11(-0.24%)
Mar 21, 2002	45.80	45.97	45.07	45.25	7,975,118	-0.71(-1.55%)
Mar 20, 2002	45.80	46.16	45.79	45.97	9,761,494	-0.20(-0.44%)
Mar 19, 2002	46.35	46.45	45.87	46.17	7,621,197	-0.07(-0.14%)
Mar 18, 2002	46.51	46.52	45.62	46.24	8,739,864	-0.15(-0.31%)
Mar 15, 2002	45.60	46.38	45.44	46.38	18,283,644	+1.08(+2.38%)
Mar 14, 2002	45.07	45.54	45.04	45.31	6,900,022	+0.20(+0.45%)
Mar 13, 2002	44.93	45.17	44.60	45.10	8,491,775	-0.17(-0.39%)
Mar 12, 2002	45.04	45.40	45.03	45.28	9,594,910	-0.22(-0.48%)
Mar 11, 2002	45.70	45.70	45.13	45.49	9,206,352	+0.01(+0.02%)
Mar 08, 2002	45.24	45.76	45.11	45.49	14,378,414	+0.60(+1.33%)
Mar 07, 2002	44.75	45.07	44.37	44.89	12,771,955	+0.58(+1.31%)
Mar 06, 2002	44.36	44.73	43.87	44.31	14,014,185	+0.10(+0.23%)
Mar 05, 2002	45.34	45.54	44.05	44.21	16,983,688	-1.62(-3.52%)
Mar 04, 2002	45.80	45.89	45.24	45.82	11,225,972	+0.12(+0.27%)
Mar 01, 2002	45.25	45.70	45.15	45.70	10,335,327	+0.58(+1.29%)
Feb 28, 2002	45.62	45.75	44.77	45.12	16,487,510	-0.17(-0.39%)
Feb 27, 2002	45.55	45.73	44.93	45.29	17,836,672	+0.11(+0.24%)
Feb 26, 2002	44.24	45.31	43.98	45.18	16,012,912	+1.05(+2.39%)
Feb 25, 2002	43.80	44.20	43.70	44.13	11,466,363	+0.51(+1.17%)
Feb 22, 2002	43.40	43.62	42.64	43.62	10,450,231	+0.29(+0.67%)
Feb 21, 2002	43.76	44.29	43.21	43.33	10,087,926	-0.34(-0.78%)
Feb 20, 2002	43.20	43.80	42.78	43.67	11,262,395	+0.53(+1.23%)
Feb 19, 2002	43.22	43.78	43.07	43.14	12,453,357	-0.54(-1.23%)
Feb 18, 2002	44.01	44.08	43.58	43.68	9,989,240	+0.00(+0.00%)
Feb 15, 2002	44.01	44.08	43.58	43.68	9,975,221	-0.33(-0.76%)
Feb 14, 2002	43.91	44.08	43.60	44.01	8,227,468	+0.27(+0.62%)
Feb 13, 2002	43.87	44.18	43.57	43.74	8,795,941	+0.01(+0.03%)
Feb 12, 2002	43.54	43.91	43.51	43.73	7,317,031	-0.11(-0.25%)
Feb 11, 2002	43.28	43.87	43.20	43.84	11,684,214	+0.80(+1.86%)
Feb 08, 2002	42.48	43.04	42.27	43.04	8,767,353	+0.55(+1.30%)
Feb 07, 2002	43.04	43.47	42.45	42.48	11,571,921	-0.36(-0.83%)
Feb 06, 2002	42.71	43.11	42.50	42.84	8,825,629	+0.06(+0.14%)
Feb 05, 2002	42.96	43.29	42.53	42.78	9,108,217	-0.07(-0.17%)
Feb 04, 2002	43.35	43.58	42.67	42.85	8,954,003	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.