Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.900
9.460
8.900
8.990
25,600
-0.01(-0.11%)
Apr 29, 2002
9.370
9.390
8.740
9.000
23,000
-0.44(-4.66%)
Apr 26, 2002
9.750
9.750
9.320
9.440
7,400
-0.24(-2.48%)
Apr 25, 2002
9.570
9.900
9.430
9.680
39,900
+0.11(+1.15%)
Apr 24, 2002
9.660
9.870
9.570
9.570
8,700
-0.09(-0.93%)
Apr 23, 2002
10.05
10.05
9.660
9.660
24,400
-0.39(-3.88%)
Apr 22, 2002
10.25
10.26
9.841
10.05
46,100
-0.38(-3.64%)
Apr 19, 2002
10.52
10.65
10.35
10.43
64,400
+0.03(+0.29%)
Apr 18, 2002
10.24
10.57
10.15
10.40
75,400
+0.25(+2.46%)
Apr 17, 2002
10.06
10.65
10.00
10.15
155,400
+0.26(+2.63%)
Apr 16, 2002
10.39
10.45
9.561
9.890
173,700
-0.30(-2.94%)
Apr 15, 2002
10.46
10.69
10.15
10.19
60,000
-0.34(-3.19%)
Apr 12, 2002
10.21
10.61
10.00
10.53
43,700
+0.42(+4.21%)
Apr 11, 2002
10.09
10.28
9.850
10.10
67,900
+0.20(+2.02%)
Apr 10, 2002
9.400
10.09
9.300
9.901
96,900
+0.57(+6.12%)
Apr 09, 2002
9.370
9.430
9.140
9.330
99,100
+0.19(+2.08%)
Apr 08, 2002
9.600
9.600
8.960
9.140
81,400
-0.41(-4.28%)
Apr 05, 2002
10.11
10.11
9.350
9.549
297,000
+0.28(+3.01%)
Apr 04, 2002
8.710
9.300
8.500
9.270
91,200
+0.54(+6.19%)
Apr 03, 2002
9.320
9.320
8.730
8.730
47,500
-0.51(-5.52%)
Apr 02, 2002
9.653
9.653
9.060
9.240
38,100
-0.49(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.