Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.033 | 6.078 | 6.033 | 6.033 | 42,181 | -0.02(-0.38%) |
Feb 27, 2002 | 6.057 | 6.092 | 6.056 | 6.056 | 6,489 | +0.00(+0.00%) |
Feb 26, 2002 | 6.057 | 6.120 | 6.037 | 6.056 | 10,815 | -0.04(-0.71%) |
Feb 25, 2002 | 5.987 | 6.099 | 5.987 | 6.099 | 27,580 | +0.05(+0.87%) |
Feb 22, 2002 | 6.023 | 6.069 | 5.964 | 6.047 | 24,876 | +0.03(+0.46%) |
Feb 21, 2002 | 6.019 | 6.070 | 6.019 | 6.019 | 63,812 | -0.04(-0.58%) |
Feb 20, 2002 | 6.029 | 6.055 | 6.025 | 6.054 | 20,549 | -0.00(-0.03%) |
Feb 19, 2002 | 6.082 | 6.082 | 6.013 | 6.056 | 21,631 | -0.00(-0.03%) |
Feb 18, 2002 | 6.025 | 6.102 | 6.025 | 6.058 | 23,253 | +0.00(+0.00%) |
Feb 15, 2002 | 6.025 | 6.102 | 6.025 | 6.058 | 23,253 | -0.04(-0.65%) |
Feb 14, 2002 | 6.029 | 6.102 | 6.029 | 6.098 | 27,039 | +0.08(+1.29%) |
Feb 13, 2002 | 5.982 | 6.020 | 5.982 | 6.020 | 12,978 | +0.06(+0.93%) |
Feb 12, 2002 | 5.779 | 6.097 | 5.779 | 5.964 | 44,885 | +0.22(+3.78%) |
Feb 11, 2002 | 5.774 | 5.774 | 5.747 | 5.747 | 2,703 | -0.02(-0.29%) |
Feb 08, 2002 | 5.728 | 5.764 | 5.728 | 5.764 | 48,130 | +0.06(+1.04%) |
Feb 07, 2002 | 5.755 | 5.755 | 5.705 | 5.705 | 3,785 | +0.01(+0.16%) |
Feb 06, 2002 | 5.695 | 5.765 | 5.695 | 5.695 | 74,087 | +0.01(+0.16%) |
Feb 05, 2002 | 5.686 | 5.732 | 5.686 | 5.686 | 29,202 | -0.01(-0.24%) |
Feb 04, 2002 | 5.773 | 5.773 | 5.687 | 5.700 | 50,834 | -0.01(-0.26%) |
Feb 01, 2002 | 5.740 | 5.740 | 5.714 | 5.715 | 24,335 | -0.03(-0.48%) |
Jan 31, 2002 | 5.753 | 5.765 | 5.740 | 5.743 | 53,537 | -0.00(-0.02%) |
Jan 30, 2002 | 5.740 | 5.769 | 5.740 | 5.743 | 87,607 | +0.00(+0.03%) |
Jan 29, 2002 | 5.724 | 5.765 | 5.682 | 5.742 | 194,142 | +0.03(+0.49%) |
Jan 28, 2002 | 5.760 | 5.774 | 5.679 | 5.714 | 72,465 | -0.11(-1.90%) |
Jan 25, 2002 | 5.767 | 5.825 | 5.694 | 5.825 | 123,299 | +0.05(+0.95%) |
Jan 24, 2002 | 5.779 | 5.788 | 5.769 | 5.770 | 33,528 | +0.00(+0.02%) |
Jan 23, 2002 | 5.732 | 5.779 | 5.731 | 5.769 | 18,386 | +0.03(+0.45%) |
Jan 22, 2002 | 5.779 | 5.779 | 5.737 | 5.743 | 32,447 | -0.04(-0.61%) |
Jan 21, 2002 | 5.834 | 5.843 | 5.779 | 5.779 | 25,957 | +0.00(+0.00%) |
Jan 18, 2002 | 5.834 | 5.843 | 5.779 | 5.779 | 25,957 | -0.07(-1.19%) |
Jan 17, 2002 | 5.848 | 5.923 | 5.788 | 5.848 | 52,997 | +0.02(+0.32%) |
Jan 16, 2002 | 6.011 | 6.033 | 5.829 | 5.829 | 167,644 | -0.12(-2.10%) |
Jan 15, 2002 | 6.027 | 6.028 | 5.936 | 5.954 | 22,172 | -0.01(-0.15%) |
Jan 14, 2002 | 5.932 | 6.107 | 5.932 | 5.964 | 32,447 | +0.03(+0.53%) |
Jan 11, 2002 | 6.010 | 6.033 | 5.932 | 5.932 | 29,202 | -0.08(-1.29%) |
Jan 10, 2002 | 6.025 | 6.025 | 5.989 | 6.010 | 21,090 | +0.09(+1.48%) |