Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5292	0.5333	0.5000	0.5292	78,000	+0.01(+2.25%)
Jan 30, 2002	0.5290	0.5290	0.5000	0.5175	100,200	-0.01(-1.43%)
Jan 29, 2002	0.5292	0.5292	0.5167	0.5250	10,800	+0.01(+2.44%)
Jan 28, 2002	0.5367	0.5375	0.5125	0.5125	89,400	-0.03(-4.65%)
Jan 25, 2002	0.5375	0.5375	0.5283	0.5375	30,600	+0.00(+0.00%)
Jan 24, 2002	0.5375	0.5375	0.5275	0.5375	58,800	+0.01(+1.88%)
Jan 23, 2002	0.5375	0.5375	0.5275	0.5276	103,800	-0.01(-2.57%)
Jan 22, 2002	0.5271	0.5417	0.5271	0.5415	15,000	+0.01(+2.50%)
Jan 21, 2002	0.5133	0.5375	0.5125	0.5283	26,400	+0.00(+0.00%)
Jan 18, 2002	0.5133	0.5375	0.5125	0.5283	26,400	-0.00(-0.78%)
Jan 17, 2002	0.5308	0.5375	0.5308	0.5325	38,400	-0.01(-1.69%)
Jan 16, 2002	0.5617	0.5617	0.5317	0.5417	102,600	-0.00(-0.31%)
Jan 15, 2002	0.5408	0.5675	0.5333	0.5433	387,600	+0.01(+2.52%)
Jan 14, 2002	0.5400	0.5400	0.5292	0.5300	138,000	-0.01(-2.00%)
Jan 11, 2002	0.5417	0.5417	0.5208	0.5408	103,200	+0.03(+5.02%)
Jan 10, 2002	0.5167	0.5417	0.5108	0.5150	399,600	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.