Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,132 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,895 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,281,568 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,885 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,034 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,777 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,834 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,696 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,012 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,550 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,850 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,892 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 413,004 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,271 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,280,007 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,029 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,467 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,709 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,778 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,635 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,381 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,235 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,240 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,589 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,987 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0356 | 0.0360 | 0.0347 | 0.0352 | 1,950,604 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,687 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,144 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,227 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0356 | 0.0356 | 0.0348 | 0.0352 | 206,073 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,831 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,341 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,718 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,601 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,645 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,986,019 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,665 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,894 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0356 | 0.0356 | 0.0337 | 0.0337 | 645,412 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,778 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0356 | 1,140,308 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,253 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0354 | 0.0358 | 0.0343 | 0.0353 | 1,497,829 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0328 | 0.0364 | 0.0313 | 0.0364 | 1,800,087 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0329 | 0.0342 | 0.0306 | 0.0342 | 1,573,699 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0346 | 0.0352 | 0.0327 | 0.0341 | 2,541,978 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0308 | 0.0373 | 0.0306 | 0.0354 | 5,275,761 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0279 | 0.0303 | 0.0271 | 0.0303 | 1,992,357 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0265 | 0.0274 | 0.0260 | 0.0274 | 1,365,472 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0265 | 0.0268 | 0.0250 | 0.0268 | 1,563,910 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0258 | 0.0266 | 0.0256 | 0.0266 | 2,110,715 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0241 | 0.0261 | 0.0235 | 0.0261 | 1,721,989 | +0.00(+4.06%) |
Aug 16, 2002 | 0.0239 | 0.0254 | 0.0239 | 0.0251 | 1,086,660 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0254 | 0.0255 | 0.0238 | 0.0243 | 1,049,949 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0237 | 0.0252 | 0.0231 | 0.0251 | 7,253,581 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0230 | 0.0243 | 0.0218 | 0.0241 | 3,191,453 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0226 | 0.0231 | 0.0195 | 0.0230 | 1,754,810 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0201 | 0.0201 | 0.0178 | 0.0178 | 256,980 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0188 | 0.0203 | 0.0173 | 0.0181 | 2,281,008 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 1,559,015 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0183 | 0.0189 | 0.0180 | 0.0182 | 956,946 | -0.00(-2.20%) |