Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.35	29.53	28.34	29.21	3,834,552	+0.43(+1.48%)
Jan 30, 2003	29.64	29.86	28.73	28.78	3,707,457	-0.85(-2.88%)
Jan 29, 2003	29.01	29.72	28.58	29.64	5,525,940	-0.19(-0.64%)
Jan 28, 2003	29.76	30.10	29.30	29.83	3,850,265	+0.44(+1.51%)
Jan 27, 2003	29.30	30.34	29.30	29.38	4,373,154	-0.19(-0.65%)
Jan 24, 2003	29.83	30.03	29.37	29.57	3,725,249	-0.45(-1.51%)
Jan 23, 2003	29.87	30.42	29.23	30.03	2,775,357	+0.51(+1.74%)
Jan 22, 2003	29.45	30.30	29.38	29.51	4,629,379	+0.08(+0.27%)
Jan 21, 2003	30.64	31.30	29.40	29.43	5,432,464	-1.19(-3.87%)
Jan 17, 2003	31.21	31.25	30.59	30.62	3,416,035	-0.52(-1.68%)
Jan 16, 2003	30.76	31.48	30.75	31.14	2,846,811	+0.35(+1.13%)
Jan 15, 2003	31.95	31.95	30.59	30.80	4,361,570	-0.94(-2.97%)
Jan 14, 2003	31.85	32.15	31.34	31.74	2,557,553	-0.24(-0.76%)
Jan 13, 2003	32.38	32.43	31.64	31.98	2,559,962	+0.06(+0.19%)
Jan 10, 2003	31.46	32.35	31.31	31.92	3,615,946	-0.16(-0.49%)
Jan 09, 2003	31.39	32.09	31.39	32.08	3,602,412	+1.04(+3.34%)
Jan 08, 2003	31.34	31.74	30.86	31.04	2,940,286	-0.52(-1.66%)
Jan 07, 2003	31.29	31.82	30.85	31.56	3,560,090	+0.10(+0.33%)
Jan 06, 2003	30.86	31.57	30.80	31.46	3,064,385	+0.70(+2.27%)
Jan 03, 2003	31.14	31.30	30.56	30.76	3,195,021	-0.81(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.