Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.333	9.588	9.286	9.545	150,270	+0.19(+1.98%)
Jan 30, 2003	9.705	9.782	9.268	9.359	141,643	-0.35(-3.56%)
Jan 29, 2003	9.545	9.717	9.407	9.705	177,360	+0.13(+1.31%)
Jan 28, 2003	9.502	9.635	9.437	9.579	137,998	+0.06(+0.68%)
Jan 27, 2003	9.394	9.601	9.394	9.514	176,897	+0.10(+1.10%)
Jan 24, 2003	9.778	9.834	9.411	9.411	135,683	-0.40(-4.09%)
Jan 23, 2003	9.739	9.817	9.631	9.813	138,230	+0.13(+1.29%)
Jan 22, 2003	9.998	10.05	9.653	9.687	95,394	-0.37(-3.65%)
Jan 21, 2003	10.15	10.20	10.02	10.05	113,918	-0.10(-0.98%)
Jan 17, 2003	10.48	10.48	10.15	10.15	249,138	-0.34(-3.25%)
Jan 16, 2003	10.62	10.90	10.49	10.49	118,549	-0.17(-1.58%)
Jan 15, 2003	10.78	10.78	10.55	10.66	75,482	-0.10(-0.92%)
Jan 14, 2003	10.56	10.77	10.50	10.76	116,696	+0.23(+2.22%)
Jan 13, 2003	10.59	10.75	10.48	10.53	153,048	-0.12(-1.14%)
Jan 10, 2003	10.88	10.91	10.50	10.65	227,605	-0.19(-1.75%)
Jan 09, 2003	10.56	10.91	10.56	10.84	174,582	+0.27(+2.57%)
Jan 08, 2003	10.85	10.90	10.57	10.57	182,917	-0.33(-3.01%)
Jan 07, 2003	10.82	10.94	10.68	10.90	216,491	-0.01(-0.08%)
Jan 06, 2003	10.78	10.98	10.76	10.91	285,953	+0.11(+1.04%)
Jan 03, 2003	10.83	10.89	10.52	10.79	196,810	-0.00(-0.04%)
Jan 02, 2003	10.72	10.92	10.65	10.80	169,256	+0.07(+0.68%)
Dec 31, 2002	10.61	10.89	10.61	10.72	271,366	+0.22(+2.06%)
Dec 30, 2002	10.40	10.65	10.30	10.51	246,359	+0.00(+0.00%)
Dec 27, 2002	10.38	10.53	10.20	10.51	173,424	-0.01(-0.12%)
Dec 26, 2002	10.37	10.65	10.27	10.52	167,172	+0.12(+1.16%)
Dec 24, 2002	10.19	10.62	10.37	10.40	93,774	-0.19(-1.75%)
Dec 23, 2002	10.19	10.59	9.990	10.59	658,040	+0.48(+4.70%)
Dec 20, 2002	10.19	10.19	9.990	10.11	574,453	-0.02(-0.17%)
Dec 19, 2002	10.34	10.34	10.06	10.13	508,696	-0.14(-1.35%)
Dec 18, 2002	10.46	10.46	10.15	10.27	206,997	-0.21(-2.02%)
Dec 17, 2002	10.69	10.69	10.39	10.48	240,339	-0.32(-2.96%)
Dec 16, 2002	10.12	11.02	10.10	10.80	330,409	+0.57(+5.62%)
Dec 13, 2002	10.59	10.72	10.14	10.22	194,494	-0.41(-3.82%)
Dec 12, 2002	11.19	11.23	10.49	10.63	651,557	-0.64(-5.67%)
Dec 11, 2002	11.34	11.55	11.22	11.27	187,316	-0.14(-1.22%)
Dec 10, 2002	11.16	11.48	11.08	11.41	290,121	+0.22(+1.93%)
Dec 09, 2002	11.89	11.89	11.18	11.19	220,195	-0.81(-6.73%)
Dec 06, 2002	11.74	12.02	11.60	12.00	235,940	+0.23(+1.94%)
Dec 05, 2002	11.77	11.95	11.70	11.77	236,866	-0.02(-0.15%)
Dec 04, 2002	11.71	11.89	11.60	11.79	113,223	+0.06(+0.55%)
Dec 03, 2002	11.77	11.82	11.66	11.72	129,431	-0.05(-0.44%)
Dec 02, 2002	11.75	12.03	11.69	11.77	369,771	-0.04(-0.37%)
Nov 29, 2002	11.76	11.99	11.76	11.82	81,965	+0.10(+0.85%)
Nov 27, 2002	11.43	11.72	11.17	11.72	293,594	+0.32(+2.76%)
Nov 26, 2002	11.55	11.86	11.21	11.40	220,890	-0.30(-2.58%)
Nov 25, 2002	11.38	11.73	11.27	11.70	157,216	+0.25(+2.15%)
Nov 22, 2002	11.12	11.48	11.12	11.46	126,189	-0.01(-0.08%)
Nov 21, 2002	11.18	11.47	11.18	11.47	128,042	+0.25(+2.19%)
Nov 20, 2002	10.72	11.22	10.72	11.22	85,901	+0.49(+4.59%)
Nov 19, 2002	10.93	10.99	10.66	10.73	90,532	-0.05(-0.48%)
Nov 18, 2002	10.80	11.06	10.71	10.78	135,683	-0.09(-0.83%)
Nov 15, 2002	10.77	11.12	10.75	10.87	318,369	+0.07(+0.68%)
Nov 14, 2002	10.80	11.12	10.68	10.80	336,429	+0.13(+1.26%)
Nov 13, 2002	10.87	11.26	10.65	10.66	266,040	-0.40(-3.59%)
Nov 12, 2002	11.06	11.28	10.97	11.06	238,950	-0.05(-0.43%)
Nov 11, 2002	11.54	11.66	11.03	11.11	146,102	-0.48(-4.14%)
Nov 08, 2002	11.54	11.79	11.54	11.59	89,143	-0.15(-1.29%)
Nov 07, 2002	11.27	11.83	11.27	11.74	164,625	-0.02(-0.15%)
Nov 06, 2002	11.46	11.77	11.23	11.76	86,596	+0.29(+2.53%)
Nov 05, 2002	11.28	11.49	11.25	11.47	62,747	+0.20(+1.76%)
Nov 04, 2002	11.38	11.60	11.04	11.27	163,699	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.