Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.310	9.564	9.262	9.521	150,647	+0.19(+1.98%)
Jan 30, 2003	9.680	9.758	9.245	9.336	141,998	-0.34(-3.56%)
Jan 29, 2003	9.521	9.693	9.383	9.680	177,805	+0.13(+1.31%)
Jan 28, 2003	9.478	9.611	9.413	9.555	138,344	+0.06(+0.68%)
Jan 27, 2003	9.370	9.577	9.370	9.491	177,341	+0.10(+1.10%)
Jan 24, 2003	9.753	9.809	9.387	9.387	136,023	-0.40(-4.09%)
Jan 23, 2003	9.715	9.792	9.607	9.788	138,577	+0.12(+1.29%)
Jan 22, 2003	9.973	10.02	9.629	9.663	95,634	-0.37(-3.65%)
Jan 21, 2003	10.12	10.17	9.999	10.03	114,204	-0.10(-0.98%)
Jan 17, 2003	10.46	10.46	10.13	10.13	249,763	-0.34(-3.25%)
Jan 16, 2003	10.59	10.87	10.47	10.47	118,846	-0.17(-1.58%)
Jan 15, 2003	10.75	10.75	10.52	10.64	75,671	-0.10(-0.92%)
Jan 14, 2003	10.53	10.74	10.47	10.74	116,989	+0.23(+2.21%)
Jan 13, 2003	10.57	10.72	10.45	10.50	153,432	-0.12(-1.14%)
Jan 10, 2003	10.85	10.88	10.47	10.62	228,176	-0.19(-1.75%)
Jan 09, 2003	10.54	10.88	10.53	10.81	175,020	+0.27(+2.57%)
Jan 08, 2003	10.82	10.87	10.54	10.54	183,376	-0.33(-3.01%)
Jan 07, 2003	10.79	10.91	10.65	10.87	217,034	-0.01(-0.08%)
Jan 06, 2003	10.75	10.95	10.73	10.88	286,671	+0.11(+1.04%)
Jan 03, 2003	10.80	10.86	10.49	10.77	197,303	-0.00(-0.04%)
Jan 02, 2003	10.69	10.90	10.63	10.77	169,681	+0.07(+0.69%)
Dec 31, 2002	10.58	10.87	10.58	10.70	272,047	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,978	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,859	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,592	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,009	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.965	10.56	659,691	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.965	10.09	575,895	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,972	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,517	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,942	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,238	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,982	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,192	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,786	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,849	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,748	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,532	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,461	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,507	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,756	-0.05(-0.44%)
Dec 02, 2002	11.72	12.00	11.66	11.74	370,699	-0.04(-0.37%)
Nov 29, 2002	11.74	11.96	11.73	11.79	82,171	+0.10(+0.85%)
Nov 27, 2002	11.40	11.69	11.14	11.69	294,331	+0.31(+2.77%)
Nov 26, 2002	11.52	11.83	11.18	11.37	221,444	-0.30(-2.58%)
Nov 25, 2002	11.36	11.70	11.24	11.67	157,611	+0.25(+2.15%)
Nov 22, 2002	11.09	11.45	11.09	11.43	126,506	-0.01(-0.08%)
Nov 21, 2002	11.15	11.44	11.15	11.44	128,363	+0.25(+2.19%)
Nov 20, 2002	10.69	11.19	10.69	11.19	86,117	+0.49(+4.59%)
Nov 19, 2002	10.90	10.96	10.63	10.70	90,759	-0.05(-0.48%)
Nov 18, 2002	10.77	11.04	10.68	10.75	136,023	-0.09(-0.83%)
Nov 15, 2002	10.74	11.09	10.72	10.84	319,168	+0.07(+0.68%)
Nov 14, 2002	10.77	11.09	10.66	10.77	337,273	+0.13(+1.26%)
Nov 13, 2002	10.84	11.23	10.62	10.64	266,708	-0.40(-3.59%)
Nov 12, 2002	11.03	11.25	10.94	11.03	239,550	-0.05(-0.43%)
Nov 11, 2002	11.52	11.63	11.00	11.08	146,469	-0.48(-4.14%)
Nov 08, 2002	11.51	11.76	11.51	11.56	89,367	-0.15(-1.29%)
Nov 07, 2002	11.24	11.80	11.24	11.71	165,038	-0.02(-0.15%)
Nov 06, 2002	11.43	11.74	11.20	11.73	86,813	+0.29(+2.53%)
Nov 05, 2002	11.25	11.46	11.22	11.44	62,905	+0.20(+1.76%)
Nov 04, 2002	11.35	11.57	11.02	11.24	164,110	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.