Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.057	9.069	8.542	8.945	1,396,201	-0.08(-0.83%)
Oct 30, 2003	9.708	9.926	8.964	9.020	1,695,795	-0.69(-7.09%)
Oct 29, 2003	10.58	10.70	9.460	9.708	3,430,121	-1.32(-11.93%)
Oct 28, 2003	11.06	11.26	10.78	11.02	598,890	+0.06(+0.57%)
Oct 27, 2003	10.83	11.36	10.73	10.96	325,785	+0.11(+0.97%)
Oct 24, 2003	10.93	11.01	10.55	10.86	529,058	-0.19(-1.69%)
Oct 23, 2003	11.30	11.33	10.60	11.04	236,964	-0.32(-2.79%)
Oct 22, 2003	11.44	11.57	11.17	11.36	383,011	-0.10(-0.87%)
Oct 21, 2003	11.10	11.62	10.84	11.46	594,296	+0.61(+5.66%)
Oct 20, 2003	10.83	10.96	10.71	10.84	194,874	+0.11(+1.04%)
Oct 17, 2003	10.85	10.98	10.66	10.73	175,587	-0.06(-0.57%)
Oct 16, 2003	10.83	11.10	10.76	10.79	646,902	-0.03(-0.29%)
Oct 15, 2003	10.91	11.05	10.71	10.83	704,639	+0.17(+1.57%)
Oct 14, 2003	10.73	10.86	10.58	10.66	547,668	-0.04(-0.35%)
Oct 13, 2003	11.20	11.20	10.48	10.69	376,998	-0.02(-0.23%)
Oct 10, 2003	11.23	11.35	10.67	10.72	701,819	-0.37(-3.36%)
Oct 09, 2003	10.60	11.21	10.51	11.09	2,331,335	+1.20(+12.17%)
Oct 08, 2003	10.32	10.39	9.839	9.888	305,960	-0.47(-4.55%)
Oct 07, 2003	10.22	10.38	10.07	10.36	181,503	+0.17(+1.71%)
Oct 06, 2003	10.06	10.22	9.963	10.19	99,138	+0.11(+1.11%)
Oct 03, 2003	10.24	10.33	10.02	10.07	343,309	-0.06(-0.55%)
Oct 02, 2003	10.14	10.24	9.944	10.13	299,727	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.