Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.500	5.800	5.470	5.800	1,079,141	+0.31(+5.65%)
Oct 30, 2003	5.500	5.646	5.430	5.490	712,986	-0.01(-0.18%)
Oct 29, 2003	5.730	5.730	5.370	5.500	282,454	-0.12(-2.14%)
Oct 28, 2003	5.370	5.850	5.340	5.620	603,876	+0.25(+4.66%)
Oct 27, 2003	5.300	5.400	5.240	5.370	329,000	+0.12(+2.29%)
Oct 24, 2003	5.350	5.440	5.180	5.250	397,000	-0.05(-0.94%)
Oct 23, 2003	5.510	5.540	5.200	5.300	666,800	-0.19(-3.46%)
Oct 22, 2003	5.450	5.640	5.390	5.490	531,300	-0.05(-0.90%)
Oct 21, 2003	5.960	6.000	5.450	5.540	1,486,735	-0.36(-6.10%)
Oct 20, 2003	5.900	6.000	5.810	5.900	1,003,842	+0.10(+1.72%)
Oct 17, 2003	5.890	5.940	5.750	5.800	716,048	-0.04(-0.68%)
Oct 16, 2003	5.760	5.760	5.740	5.840	737,662	+0.06(+1.04%)
Oct 15, 2003	5.500	5.860	5.500	5.780	1,536,889	+0.25(+4.52%)
Oct 14, 2003	5.600	5.610	5.400	5.530	677,013	-0.08(-1.43%)
Oct 13, 2003	5.290	5.620	5.210	5.610	1,117,687	+0.41(+7.88%)
Oct 10, 2003	5.550	5.550	5.190	5.200	725,024	-0.26(-4.76%)
Oct 09, 2003	5.680	5.700	5.380	5.460	1,099,245	-0.17(-3.02%)
Oct 08, 2003	5.860	6.090	5.570	5.630	4,462,721	+0.45(+8.69%)
Oct 07, 2003	4.390	5.180	4.390	5.180	2,259,857	+0.68(+15.11%)
Oct 06, 2003	4.390	4.530	4.330	4.500	482,120	+0.10(+2.27%)
Oct 03, 2003	4.260	4.470	4.260	4.400	420,322	+0.11(+2.56%)
Oct 02, 2003	4.300	4.400	4.220	4.290	220,387	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.