Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.91	15.93	15.80	15.85	1,174,193	-0.06(-0.40%)
Nov 26, 2003	15.37	15.95	15.37	15.91	5,037,527	+0.55(+3.58%)
Nov 25, 2003	14.91	15.43	14.91	15.36	2,826,664	+0.41(+2.76%)
Nov 24, 2003	14.57	14.96	14.54	14.95	1,381,789	+0.43(+2.97%)
Nov 21, 2003	14.45	14.57	14.43	14.52	920,101	+0.07(+0.48%)
Nov 20, 2003	14.34	14.57	14.32	14.45	1,399,034	+0.03(+0.22%)
Nov 19, 2003	14.08	14.43	13.95	14.42	2,204,750	+0.34(+2.44%)
Nov 18, 2003	13.89	14.11	13.85	14.08	1,097,791	+0.24(+1.76%)
Nov 17, 2003	13.88	13.89	13.77	13.83	710,322	-0.15(-1.08%)
Nov 14, 2003	13.97	14.04	13.88	13.99	811,828	+0.01(+0.07%)
Nov 13, 2003	13.53	14.06	13.48	13.98	1,848,716	+0.45(+3.35%)
Nov 12, 2003	13.29	13.54	13.25	13.52	1,010,256	+0.23(+1.76%)
Nov 11, 2003	13.38	13.40	13.21	13.29	1,151,709	-0.18(-1.33%)
Nov 10, 2003	13.61	13.61	13.30	13.47	1,427,194	-0.14(-1.04%)
Nov 07, 2003	13.45	13.75	13.45	13.61	1,460,374	+0.27(+2.06%)
Nov 06, 2003	13.45	13.45	13.26	13.34	1,487,442	-0.11(-0.85%)
Nov 05, 2003	13.75	13.75	13.75	13.45	978,385	-0.12(-0.91%)
Nov 04, 2003	13.75	13.75	13.75	13.57	737,085	-0.22(-1.56%)
Nov 03, 2003	14.03	14.11	13.78	13.79	819,708	-0.29(-2.05%)
Oct 31, 2003	13.61	14.11	13.59	14.08	1,341,405	+0.58(+4.31%)
Oct 30, 2003	13.93	13.94	13.45	13.50	1,081,419	-0.34(-2.45%)
Oct 29, 2003	13.61	13.88	13.53	13.83	1,378,951	+0.16(+1.17%)
Oct 28, 2003	13.35	13.67	13.35	13.67	1,749,174	+0.41(+3.07%)
Oct 27, 2003	13.29	13.56	13.08	13.27	1,073,560	+0.16(+1.26%)
Oct 24, 2003	12.90	13.15	12.79	13.10	1,567,555	+0.16(+1.24%)
Oct 23, 2003	12.96	12.96	12.83	12.94	1,523,897	-0.02(-0.18%)
Oct 22, 2003	13.12	13.13	12.72	12.96	2,727,560	-0.16(-1.22%)
Oct 21, 2003	13.01	13.15	12.93	13.12	2,467,137	-0.18(-1.34%)
Oct 20, 2003	13.37	13.47	13.17	13.30	1,321,104	+0.05(+0.38%)
Oct 17, 2003	13.45	13.45	13.24	13.25	1,975,107	-0.29(-2.16%)
Oct 16, 2003	13.29	13.65	13.28	13.55	3,338,778	+0.31(+2.32%)
Oct 15, 2003	12.85	13.58	12.41	13.24	16,468,613	-1.82(-12.08%)
Oct 14, 2003	15.27	15.27	14.93	15.06	2,060,677	-0.22(-1.41%)
Oct 13, 2003	14.82	15.30	14.82	15.27	1,517,348	+0.45(+3.06%)
Oct 10, 2003	14.71	14.91	14.71	14.82	789,126	+0.10(+0.68%)
Oct 09, 2003	14.65	14.89	14.65	14.72	387,468	+0.18(+1.23%)
Oct 08, 2003	14.57	14.60	14.47	14.54	486,791	+0.02(+0.16%)
Oct 07, 2003	14.77	14.77	14.37	14.52	931,452	-0.30(-2.04%)
Oct 06, 2003	14.66	15.03	14.65	14.82	1,159,786	+0.15(+1.00%)
Oct 03, 2003	14.29	14.73	14.25	14.67	1,913,767	+0.44(+3.09%)
Oct 02, 2003	14.13	14.23	13.93	14.23	1,393,577	+0.22(+1.57%)
Oct 01, 2003	13.87	14.06	13.83	14.01	1,061,118	+0.14(+1.02%)
Sep 30, 2003	13.69	14.02	13.54	13.87	832,566	+0.16(+1.17%)
Sep 29, 2003	13.52	13.71	13.47	13.71	575,854	+0.19(+1.39%)
Sep 26, 2003	13.60	13.67	13.51	13.52	876,879	-0.11(-0.81%)
Sep 25, 2003	13.59	13.61	13.53	13.63	1,024,881	+0.08(+0.61%)
Sep 24, 2003	13.88	13.89	13.55	13.55	1,481,548	-0.33(-2.38%)
Sep 23, 2003	14.18	14.20	13.79	13.88	977,730	-0.30(-2.10%)
Sep 22, 2003	14.20	14.24	14.20	14.18	549,223	-0.07(-0.51%)
Sep 19, 2003	14.09	14.26	14.02	14.25	900,018	+0.21(+1.50%)
Sep 18, 2003	14.15	14.15	13.98	14.04	580,657	-0.06(-0.46%)
Sep 17, 2003	14.20	14.25	14.10	14.11	831,038	-0.00(-0.03%)
Sep 16, 2003	14.20	14.34	13.86	14.11	2,318,917	-0.09(-0.65%)
Sep 15, 2003	14.66	14.74	14.18	14.20	2,073,993	-0.51(-3.46%)
Sep 12, 2003	14.61	14.73	14.52	14.71	554,025	+0.05(+0.34%)
Sep 11, 2003	14.66	14.80	14.46	14.66	882,555	+0.03(+0.22%)
Sep 10, 2003	14.61	14.73	14.59	14.63	709,667	-0.08(-0.56%)
Sep 09, 2003	14.85	14.86	14.59	14.71	661,643	-0.10(-0.68%)
Sep 08, 2003	14.71	14.88	14.52	14.81	885,611	+0.16(+1.09%)
Sep 05, 2003	15.12	15.12	14.63	14.65	1,260,200	-0.47(-3.09%)
Sep 04, 2003	15.10	15.23	15.03	15.12	900,018	+0.06(+0.43%)
Sep 03, 2003	15.21	15.25	14.99	15.05	1,446,622	-0.09(-0.60%)
Sep 02, 2003	14.87	15.15	14.87	15.14	2,252,338	+0.30(+2.04%)
Aug 29, 2003	14.50	14.84	14.50	14.84	881,900	+0.34(+2.34%)
Aug 28, 2003	14.34	14.55	14.25	14.50	1,232,695	+0.16(+1.12%)
Aug 27, 2003	14.13	14.36	14.11	14.34	935,600	+0.27(+1.89%)
Aug 26, 2003	14.15	14.33	13.97	14.08	807,026	-0.12(-0.84%)
Aug 25, 2003	14.20	14.29	13.98	14.20	1,076,180	-0.01(-0.10%)
Aug 22, 2003	14.50	14.50	14.19	14.21	1,666,660	-0.17(-1.21%)
Aug 21, 2003	14.13	14.45	14.10	14.38	1,291,634	+0.26(+1.82%)
Aug 20, 2003	14.35	14.35	14.10	14.13	650,510	-0.27(-1.85%)
Aug 19, 2003	13.99	14.43	13.94	14.39	1,453,607	+0.42(+2.98%)
Aug 18, 2003	13.68	14.06	13.61	13.98	849,156	+0.30(+2.18%)
Aug 15, 2003	13.66	13.79	13.45	13.68	582,403	-0.00(-0.03%)
Aug 14, 2003	13.90	13.91	13.68	13.68	1,008,509	-0.22(-1.58%)
Aug 13, 2003	14.08	14.11	13.89	13.90	498,579	-0.18(-1.30%)
Aug 12, 2003	14.16	14.18	13.80	14.09	887,794	-0.03(-0.19%)
Aug 11, 2003	14.32	14.32	14.00	14.11	1,149,963	+0.14(+1.02%)
Aug 08, 2003	13.82	14.20	13.74	13.97	1,375,458	+0.27(+1.94%)
Aug 07, 2003	13.43	13.87	13.17	13.71	1,289,669	+0.39(+2.96%)
Aug 06, 2003	13.61	13.68	13.19	13.31	2,042,777	-0.19(-1.42%)
Aug 05, 2003	13.81	13.86	13.47	13.50	2,919,220	-0.51(-3.63%)
Aug 04, 2003	14.16	14.27	13.86	14.01	3,034,697	-0.51(-3.50%)
Aug 01, 2003	13.92	14.65	13.84	14.52	3,738,907	+0.69(+5.00%)
Jul 31, 2003	14.36	14.48	13.76	13.83	3,493,547	-0.47(-3.27%)
Jul 30, 2003	13.88	14.34	13.86	14.30	3,626,923	+0.34(+2.46%)
Jul 29, 2003	13.40	14.29	13.26	13.95	9,069,601	+0.88(+6.77%)
Jul 28, 2003	12.60	13.12	12.51	13.07	6,627,131	+1.36(+11.58%)
Jul 25, 2003	11.57	11.84	11.57	11.71	2,484,164	+0.13(+1.15%)
Jul 24, 2003	11.76	11.80	11.44	11.58	1,598,771	-0.18(-1.56%)
Jul 23, 2003	11.59	11.76	11.44	11.76	1,168,081	+0.25(+2.15%)
Jul 22, 2003	11.53	11.56	11.19	11.52	1,526,953	-0.03(-0.24%)
Jul 21, 2003	11.52	11.55	11.45	11.54	1,321,322	+0.07(+0.60%)
Jul 18, 2003	11.37	11.52	11.37	11.48	1,042,563	+0.11(+0.97%)
Jul 17, 2003	11.30	11.40	11.23	11.37	1,456,445	+0.07(+0.65%)
Jul 16, 2003	11.59	11.64	11.20	11.29	1,969,213	-0.26(-2.22%)
Jul 15, 2003	11.15	11.66	11.13	11.55	3,385,274	+0.28(+2.52%)
Jul 14, 2003	11.43	11.43	11.11	11.26	1,922,062	-0.16(-1.40%)
Jul 11, 2003	11.64	11.65	11.27	11.43	1,068,540	-0.10(-0.83%)
Jul 10, 2003	11.55	11.58	11.42	11.52	994,975	-0.11(-0.91%)
Jul 09, 2003	11.53	11.70	11.45	11.63	1,165,898	+0.09(+0.79%)
Jul 08, 2003	11.43	11.86	11.40	11.54	2,325,902	+0.18(+1.57%)
Jul 07, 2003	11.27	11.45	11.25	11.36	806,152	+0.20(+1.76%)
Jul 03, 2003	11.18	11.29	11.02	11.16	728,222	-0.02(-0.20%)
Jul 02, 2003	11.21	11.22	10.99	11.18	1,044,309	+0.00(+0.00%)
Jul 01, 2003	11.37	11.37	11.07	11.18	1,456,881	-0.19(-1.65%)
Jun 30, 2003	11.05	11.43	11.05	11.37	1,877,312	+0.33(+2.95%)
Jun 27, 2003	11.11	11.18	11.01	11.04	1,017,241	+0.04(+0.37%)
Jun 26, 2003	10.90	11.11	10.82	11.00	759,001	+0.10(+0.92%)
Jun 25, 2003	10.88	11.24	10.88	10.90	1,413,659	-0.04(-0.38%)
Jun 24, 2003	10.81	11.14	10.81	10.94	2,657,270	+0.13(+1.23%)
Jun 23, 2003	10.67	11.08	10.44	10.81	4,557,066	-0.43(-3.83%)
Jun 20, 2003	11.22	11.34	10.99	11.24	4,171,999	+0.55(+5.19%)
Jun 19, 2003	10.54	10.85	10.50	10.69	3,897,824	+0.23(+2.23%)
Jun 18, 2003	10.31	10.47	10.12	10.45	2,649,193	+0.17(+1.65%)
Jun 17, 2003	10.12	10.33	10.04	10.28	3,116,993	+0.16(+1.58%)
Jun 16, 2003	9.945	10.15	9.945	10.12	3,063,948	+0.18(+1.84%)
Jun 13, 2003	10.31	10.51	9.849	9.941	5,660,970	-0.37(-3.60%)
Jun 12, 2003	10.54	10.61	10.24	10.31	3,711,621	-0.22(-2.13%)
Jun 11, 2003	10.70	10.70	10.33	10.54	4,426,964	-0.16(-1.50%)
Jun 10, 2003	10.73	10.86	10.70	10.70	1,923,153	+0.01(+0.13%)
Jun 09, 2003	10.77	10.98	10.63	10.68	1,598,989	-0.08(-0.72%)
Jun 06, 2003	10.65	10.88	10.64	10.76	2,491,804	+0.16(+1.56%)
Jun 05, 2003	10.96	11.03	10.60	10.60	3,517,996	-0.36(-3.26%)
Jun 04, 2003	10.99	11.06	10.81	10.95	4,026,616	-0.22(-1.93%)
Jun 03, 2003	11.86	12.00	11.15	11.17	4,119,172	-0.75(-6.30%)
Jun 02, 2003	11.89	12.03	11.82	11.92	924,467	+0.07(+0.58%)
May 30, 2003	11.73	11.85	11.68	11.85	759,220	+0.12(+1.05%)
May 29, 2003	11.79	11.90	11.64	11.73	920,974	-0.06(-0.51%)
May 28, 2003	11.91	11.91	11.73	11.79	1,055,224	-0.00(-0.04%)
May 27, 2003	11.54	11.82	11.47	11.79	1,096,699	+0.31(+2.67%)
May 23, 2003	11.54	11.69	11.43	11.48	823,179	-0.10(-0.83%)
May 22, 2003	11.68	11.90	11.55	11.58	965,942	-0.10(-0.86%)
May 21, 2003	11.46	11.72	11.45	11.68	1,837,583	+0.29(+2.57%)
May 20, 2003	11.19	11.40	11.18	11.39	1,189,910	+0.19(+1.68%)
May 19, 2003	11.46	11.46	11.18	11.20	931,234	-0.26(-2.28%)
May 16, 2003	11.44	11.59	11.39	11.46	1,525,425	+0.06(+0.56%)
May 15, 2003	11.30	11.41	11.15	11.40	2,066,571	+0.15(+1.30%)
May 14, 2003	10.93	11.27	10.93	11.25	1,458,628	+0.39(+3.63%)
May 13, 2003	10.92	11.02	10.78	10.86	1,076,180	-0.06(-0.55%)
May 12, 2003	10.84	11.04	10.70	10.92	748,523	+0.08(+0.72%)
May 09, 2003	10.75	10.84	10.68	10.84	1,606,411	+0.09(+0.81%)
May 08, 2003	10.65	10.77	10.61	10.75	1,199,515	+0.10(+0.95%)
May 07, 2003	10.63	10.72	10.59	10.65	994,538	-0.11(-1.02%)
May 06, 2003	10.59	10.77	10.55	10.76	964,851	+0.17(+1.64%)
May 05, 2003	10.67	10.79	10.47	10.59	1,196,895	+0.01(+0.09%)
May 02, 2003	10.33	10.58	10.22	10.58	1,651,161	+0.25(+2.39%)
May 01, 2003	10.19	10.36	9.987	10.33	1,910,056	+0.25(+2.45%)
Apr 30, 2003	10.03	10.18	9.877	10.08	2,467,792	+0.04(+0.36%)
Apr 29, 2003	10.39	10.39	9.973	10.05	2,215,883	-0.33(-3.22%)
Apr 28, 2003	10.31	10.47	10.31	10.38	1,194,712	+0.16(+1.57%)
Apr 25, 2003	10.24	10.50	10.18	10.22	1,075,525	-0.06(-0.62%)
Apr 24, 2003	10.18	10.44	10.17	10.28	2,396,847	+0.10(+0.99%)
Apr 23, 2003	9.849	10.44	9.849	10.18	6,586,746	+0.40(+4.12%)
Apr 22, 2003	9.510	9.900	9.185	9.780	3,758,117	+0.05(+0.47%)
Apr 21, 2003	10.12	10.24	9.735	9.735	2,239,677	-0.34(-3.41%)
Apr 17, 2003	9.551	10.12	9.551	10.08	2,810,293	+0.67(+7.16%)
Apr 16, 2003	9.973	10.06	9.391	9.405	3,347,509	-0.52(-5.26%)
Apr 15, 2003	11.47	11.47	9.739	9.927	8,080,301	-1.54(-13.46%)
Apr 14, 2003	11.34	11.52	11.29	11.47	1,635,226	+0.14(+1.25%)
Apr 11, 2003	11.34	11.44	11.31	11.33	1,636,099	+0.02(+0.16%)
Apr 10, 2003	11.81	11.81	11.27	11.31	2,874,470	-0.50(-4.23%)
Apr 09, 2003	12.00	12.10	11.81	11.81	1,149,089	-0.19(-1.60%)
Apr 08, 2003	12.05	12.16	11.91	12.00	998,468	-0.11(-0.87%)
Apr 07, 2003	12.44	12.57	12.05	12.11	1,331,145	-0.01(-0.08%)
Apr 04, 2003	12.60	12.66	12.04	12.12	1,618,636	-0.52(-4.13%)
Apr 03, 2003	12.50	12.87	12.38	12.64	1,141,886	+0.14(+1.14%)
Apr 02, 2003	13.05	13.06	12.49	12.50	1,475,654	+0.15(+1.19%)
Apr 01, 2003	12.39	12.46	12.01	12.35	1,396,851	+0.03(+0.22%)
Mar 31, 2003	12.03	12.57	11.96	12.32	1,764,237	+0.02(+0.19%)
Mar 28, 2003	12.10	12.41	12.09	12.30	2,629,328	+0.14(+1.13%)
Mar 27, 2003	12.36	12.36	12.16	12.16	1,608,158	-0.20(-1.63%)
Mar 26, 2003	12.52	12.52	12.32	12.36	1,209,993	-0.16(-1.28%)
Mar 25, 2003	11.82	12.58	11.82	12.52	2,630,201	+0.71(+5.97%)
Mar 24, 2003	11.76	12.13	11.59	11.82	1,958,735	+0.06(+0.51%)
Mar 21, 2003	11.43	11.76	11.42	11.76	1,449,896	+0.39(+3.47%)
Mar 20, 2003	11.57	11.57	11.32	11.37	1,218,506	-0.22(-1.94%)
Mar 19, 2003	11.77	11.86	11.58	11.59	1,311,717	-0.12(-1.02%)
Mar 18, 2003	11.54	11.84	11.54	11.71	1,034,923	+0.20(+1.75%)
Mar 17, 2003	11.06	11.51	11.06	11.51	1,370,656	+0.46(+4.15%)
Mar 14, 2003	11.15	11.34	11.02	11.05	891,505	-0.11(-0.94%)
Mar 13, 2003	11.36	11.38	11.05	11.15	1,711,846	-0.06(-0.57%)
Mar 12, 2003	11.06	11.45	11.04	11.22	1,153,673	+0.10(+0.91%)
Mar 11, 2003	11.21	11.32	11.04	11.12	710,104	-0.16(-1.38%)
Mar 10, 2003	11.53	11.58	11.18	11.27	683,036	-0.26(-2.26%)
Mar 07, 2003	11.46	11.61	11.30	11.54	1,215,014	+0.03(+0.24%)
Mar 06, 2003	11.48	11.60	11.31	11.51	609,689	+0.03(+0.28%)
Mar 05, 2003	11.41	11.49	11.31	11.48	1,545,290	+0.06(+0.56%)
Mar 04, 2003	11.78	11.81	11.40	11.41	1,370,656	-0.38(-3.19%)
Mar 03, 2003	12.03	12.14	11.79	11.79	1,281,156	-0.12(-1.00%)
Feb 28, 2003	12.05	12.10	11.81	11.91	940,620	-0.07(-0.61%)
Feb 27, 2003	11.87	12.24	11.87	11.98	1,673,209	+0.11(+0.93%)
Feb 26, 2003	11.62	11.87	11.62	11.87	1,433,524	+0.26(+2.21%)
Feb 25, 2003	11.45	11.65	10.99	11.61	3,300,140	-0.15(-1.29%)
Feb 24, 2003	11.84	11.91	11.60	11.76	1,230,076	-0.08(-0.66%)
Feb 21, 2003	11.58	11.84	11.37	11.84	1,311,717	+0.26(+2.25%)
Feb 20, 2003	11.75	11.77	11.54	11.58	1,474,563	-0.17(-1.44%)
Feb 19, 2003	11.43	12.00	11.43	11.75	2,727,123	+0.32(+2.81%)
Feb 18, 2003	11.09	11.49	11.09	11.43	1,866,834	+0.30(+2.67%)
Feb 14, 2003	11.16	11.18	10.38	11.13	5,005,875	-0.16(-1.38%)
Feb 13, 2003	11.31	11.34	11.06	11.29	1,725,599	-0.02(-0.16%)
Feb 12, 2003	11.68	11.71	11.09	11.31	2,402,305	-0.38(-3.22%)
Feb 11, 2003	11.99	11.99	11.58	11.68	938,656	-0.27(-2.30%)
Feb 10, 2003	11.94	12.07	11.87	11.96	1,126,387	+0.02(+0.15%)
Feb 07, 2003	11.90	11.96	11.80	11.94	826,672	+0.15(+1.28%)
Feb 06, 2003	11.84	11.99	11.75	11.79	864,655	-0.10(-0.81%)
Feb 05, 2003	12.19	12.30	11.86	11.88	1,753,759	-0.31(-2.52%)
Feb 04, 2003	12.55	12.55	11.98	12.19	1,537,649	-0.39(-3.13%)
Feb 03, 2003	12.79	12.90	12.37	12.58	1,949,130	-0.15(-1.19%)
Jan 31, 2003	12.32	12.74	12.15	12.74	2,135,333	+0.35(+2.81%)
Jan 30, 2003	12.37	12.44	12.25	12.39	2,990,602	+0.02(+0.15%)
Jan 29, 2003	12.42	12.42	12.19	12.37	1,376,550	-0.05(-0.41%)
Jan 28, 2003	12.14	12.46	12.12	12.42	2,130,531	+0.37(+3.08%)
Jan 27, 2003	12.40	12.40	12.03	12.05	1,561,443	-0.35(-2.84%)
Jan 24, 2003	12.51	12.54	12.26	12.40	1,189,037	-0.21(-1.67%)
Jan 23, 2003	12.60	12.69	12.24	12.61	1,438,763	+0.10(+0.77%)
Jan 22, 2003	12.55	12.64	12.38	12.52	1,614,270	-0.08(-0.65%)
Jan 21, 2003	12.87	12.96	12.51	12.60	1,506,652	-0.16(-1.26%)
Jan 17, 2003	11.93	12.79	11.93	12.76	3,706,163	+0.87(+7.32%)
Jan 16, 2003	11.96	12.09	11.73	11.89	3,741,527	-0.26(-2.11%)
Jan 15, 2003	12.36	12.42	12.14	12.14	2,910,052	-0.22(-1.81%)
Jan 14, 2003	12.19	12.44	11.91	12.37	2,511,887	+0.23(+1.89%)
Jan 13, 2003	11.91	12.19	11.91	12.14	4,352,090	+0.23(+1.92%)
Jan 10, 2003	13.20	13.20	11.90	11.91	7,508,158	-1.28(-9.72%)
Jan 09, 2003	13.09	13.35	13.06	13.19	1,407,329	+0.16(+1.23%)
Jan 08, 2003	13.51	13.51	12.83	13.03	2,534,371	-0.48(-3.56%)
Jan 07, 2003	13.79	13.79	13.50	13.51	873,823	-0.24(-1.73%)
Jan 06, 2003	13.95	14.04	13.61	13.75	767,078	-0.25(-1.77%)
Jan 03, 2003	13.99	14.05	13.87	14.00	851,121	-0.06(-0.39%)
Jan 02, 2003	13.56	14.08	13.45	14.05	1,314,773	+0.39(+2.85%)
Dec 31, 2002	13.45	13.67	13.40	13.67	665,791	+0.20(+1.46%)
Dec 30, 2002	13.29	13.51	13.12	13.47	871,858	+0.13(+1.00%)
Dec 27, 2002	13.50	13.56	13.34	13.34	620,167	-0.16(-1.15%)
Dec 26, 2002	13.63	13.70	13.47	13.49	771,226	-0.17(-1.27%)
Dec 24, 2002	13.92	13.92	13.65	13.67	391,397	-0.26(-1.84%)
Dec 23, 2002	13.70	13.95	13.64	13.92	851,557	+0.22(+1.64%)
Dec 20, 2002	14.03	14.18	13.56	13.70	1,641,775	-0.33(-2.35%)
Dec 19, 2002	14.45	14.51	13.88	14.03	1,663,386	-0.31(-2.17%)
Dec 18, 2002	14.11	14.38	13.81	14.34	2,020,512	+0.23(+1.66%)
Dec 17, 2002	13.97	14.16	13.88	14.11	967,034	+0.14(+1.02%)
Dec 16, 2002	13.86	13.97	13.81	13.96	1,412,568	+0.11(+0.76%)
Dec 13, 2002	14.53	14.61	13.77	13.86	1,623,656	-0.29(-2.04%)
Dec 12, 2002	14.53	14.61	14.02	14.15	1,636,536	-0.36(-2.49%)
Dec 11, 2002	14.38	14.68	14.36	14.51	1,545,944	+0.14(+0.96%)
Dec 10, 2002	14.96	14.98	14.33	14.37	1,843,913	-0.34(-2.33%)
Dec 09, 2002	14.66	14.96	14.57	14.71	1,700,714	+0.05(+0.34%)
Dec 06, 2002	14.38	14.86	14.38	14.66	2,435,485	+0.28(+1.97%)
Dec 05, 2002	14.11	14.48	13.99	14.38	2,551,398	+0.27(+1.95%)
Dec 04, 2002	12.48	14.32	12.44	14.11	3,598,327	+1.26(+9.77%)
Dec 03, 2002	13.21	13.54	12.83	12.85	2,600,514	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.