Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.02	12.12	11.94	12.00	911,558	-0.02(-0.14%)
Dec 30, 2003	11.80	12.04	11.76	12.01	957,329	+0.18(+1.49%)
Dec 29, 2003	11.69	11.85	11.60	11.84	1,331,738	+0.15(+1.27%)
Dec 26, 2003	11.64	11.85	11.60	11.69	680,599	-0.03(-0.29%)
Dec 24, 2003	11.92	11.92	11.63	11.72	1,027,826	-0.20(-1.67%)
Dec 23, 2003	11.72	11.93	11.68	11.92	1,665,461	+0.30(+2.55%)
Dec 22, 2003	11.55	11.66	11.40	11.63	2,885,315	+0.08(+0.69%)
Dec 19, 2003	11.53	11.86	11.40	11.55	4,386,809	+0.14(+1.25%)
Dec 18, 2003	11.06	11.42	11.01	11.40	1,542,178	+0.35(+3.15%)
Dec 17, 2003	11.15	11.16	11.02	11.06	2,138,251	-0.07(-0.61%)
Dec 16, 2003	11.24	11.31	11.07	11.13	1,489,919	-0.17(-1.51%)
Dec 15, 2003	11.29	11.40	11.24	11.30	2,098,969	+0.13(+1.18%)
Dec 12, 2003	11.38	11.41	11.15	11.17	2,004,095	-0.21(-1.85%)
Dec 11, 2003	11.60	11.66	11.38	11.38	1,674,756	-0.27(-2.30%)
Dec 10, 2003	11.39	11.64	11.39	11.64	1,551,823	+0.22(+1.90%)
Dec 09, 2003	11.44	11.51	11.39	11.43	1,263,344	-0.02(-0.20%)
Dec 08, 2003	11.39	11.48	11.33	11.45	1,697,904	+0.02(+0.15%)
Dec 05, 2003	11.48	11.48	11.33	11.43	1,067,985	-0.05(-0.40%)
Dec 04, 2003	11.55	11.58	11.39	11.48	2,152,631	-0.13(-1.08%)
Dec 03, 2003	11.72	11.77	11.57	11.60	1,373,826	-0.07(-0.59%)
Dec 02, 2003	11.89	11.89	11.62	11.67	1,665,461	-0.27(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.