Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nordson Corp
(NQ:
NDSN
)
278.89
+1.05 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
10.09
10.60
10.09
10.34
356,113
+0.22(+2.22%)
Feb 27, 2003
9.523
10.22
9.523
10.11
251,456
+0.53(+5.50%)
Feb 26, 2003
9.778
9.851
9.549
9.584
134,063
-0.18(-1.86%)
Feb 25, 2003
9.363
9.795
9.363
9.765
142,630
+0.33(+3.48%)
Feb 24, 2003
9.501
9.601
9.368
9.437
94,701
-0.15(-1.58%)
Feb 21, 2003
9.484
9.601
9.432
9.588
220,429
+0.12(+1.28%)
Feb 20, 2003
9.286
9.627
9.286
9.467
192,412
+0.18(+1.95%)
Feb 19, 2003
9.307
9.497
9.130
9.286
169,952
-0.32(-3.33%)
Feb 18, 2003
9.298
9.609
9.221
9.605
132,442
+0.33(+3.59%)
Feb 14, 2003
9.070
9.359
9.070
9.273
213,483
+0.20(+2.19%)
Feb 13, 2003
8.957
9.152
8.862
9.074
137,999
+0.13(+1.40%)
Feb 12, 2003
8.975
9.225
8.931
8.949
96,090
-0.19(-2.08%)
Feb 11, 2003
9.070
9.350
8.975
9.139
157,449
+0.02(+0.24%)
Feb 10, 2003
9.156
9.229
8.918
9.117
175,278
-0.06(-0.71%)
Feb 07, 2003
9.501
9.596
9.169
9.182
74,556
-0.30(-3.14%)
Feb 06, 2003
9.281
9.493
9.281
9.480
73,630
+0.19(+2.00%)
Feb 05, 2003
9.316
9.683
9.260
9.294
85,902
-0.13(-1.33%)
Feb 04, 2003
9.402
9.445
9.355
9.419
87,523
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.