Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.88	11.10	10.87	11.00	5,818,628	+0.19(+1.79%)
Feb 27, 2003	10.70	10.88	10.69	10.81	5,446,459	+0.06(+0.52%)
Feb 26, 2003	10.85	10.85	10.73	10.75	4,252,391	-0.16(-1.48%)
Feb 25, 2003	10.84	10.93	10.65	10.91	2,995,538	+0.06(+0.52%)
Feb 24, 2003	10.98	11.01	10.80	10.86	3,051,221	-0.17(-1.53%)
Feb 21, 2003	11.03	11.09	10.84	11.02	3,853,801	+0.15(+1.36%)
Feb 20, 2003	11.09	11.10	10.83	10.88	4,777,974	-0.21(-1.90%)
Feb 19, 2003	11.03	11.11	11.00	11.09	4,162,332	-0.04(-0.32%)
Feb 18, 2003	11.08	11.17	11.04	11.12	2,557,173	+0.04(+0.38%)
Feb 14, 2003	10.81	11.08	10.79	11.08	4,239,323	+0.29(+2.68%)
Feb 13, 2003	10.87	10.95	10.71	10.79	3,719,138	-0.08(-0.74%)
Feb 12, 2003	11.05	11.22	10.82	10.87	4,669,733	-0.17(-1.53%)
Feb 11, 2003	11.06	11.18	10.98	11.04	4,856,954	+0.00(+0.00%)
Feb 10, 2003	10.90	11.04	10.79	11.04	5,097,301	+0.14(+1.29%)
Feb 07, 2003	11.09	11.14	10.84	10.90	2,746,099	+0.00(+0.00%)
Feb 06, 2003	10.86	11.02	10.77	10.90	4,420,294	-0.05(-0.42%)
Feb 05, 2003	10.92	11.05	10.81	10.95	5,061,505	+0.05(+0.45%)
Feb 04, 2003	11.15	11.15	10.83	10.90	4,497,285	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.