Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.708
1.721
1.693
1.721
8,443,486
-0.00(-0.25%)
Mar 28, 2003
1.695
1.726
1.686
1.726
6,844,922
+0.03(+1.81%)
Mar 27, 2003
1.678
1.706
1.654
1.695
6,426,675
+0.03(+1.71%)
Mar 26, 2003
1.662
1.682
1.656
1.667
7,333,030
+0.01(+0.40%)
Mar 25, 2003
1.654
1.686
1.654
1.660
5,898,843
+0.00(+0.13%)
Mar 24, 2003
1.671
1.686
1.629
1.658
8,185,963
-0.03(-1.56%)
Mar 21, 2003
1.708
1.710
1.664
1.684
10,786,769
-0.02(-1.28%)
Mar 20, 2003
1.623
1.708
1.612
1.706
13,829,565
+0.06(+3.87%)
Mar 19, 2003
1.654
1.660
1.612
1.643
5,020,340
-0.01(-0.40%)
Mar 18, 2003
1.636
1.654
1.592
1.649
17,660,000
+0.01(+0.80%)
Mar 17, 2003
1.605
1.660
1.605
1.636
13,693,498
+0.02(+0.95%)
Mar 14, 2003
1.658
1.664
1.599
1.621
15,173,345
-0.04(-2.37%)
Mar 13, 2003
1.686
1.697
1.629
1.660
9,135,695
-0.02(-1.17%)
Mar 12, 2003
1.741
1.743
1.643
1.680
19,970,408
-0.07(-4.12%)
Mar 11, 2003
1.787
1.802
1.732
1.752
15,837,245
-0.04(-2.44%)
Mar 10, 2003
1.816
1.820
1.785
1.796
10,420,117
-0.02(-0.97%)
Mar 07, 2003
1.816
1.827
1.791
1.813
12,717,739
-0.00(-0.24%)
Mar 06, 2003
1.824
1.862
1.807
1.818
13,311,778
-0.01(-0.36%)
Mar 05, 2003
1.805
1.829
1.798
1.824
12,923,210
+0.02(+0.85%)
Mar 04, 2003
1.785
1.811
1.776
1.809
15,939,980
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.