Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.650	8.810	7.401	7.520	28,264,534	-12.34(-62.13%)
Mar 26, 2003	19.82	20.69	19.68	19.86	614,384	+0.15(+0.76%)
Mar 25, 2003	19.34	20.04	19.23	19.71	566,832	+0.42(+2.18%)
Mar 24, 2003	20.33	20.35	19.00	19.29	891,348	-1.17(-5.72%)
Mar 21, 2003	20.36	20.80	20.20	20.46	657,548	+0.26(+1.29%)
Mar 20, 2003	20.57	20.69	20.00	20.20	389,827	-0.46(-2.23%)
Mar 19, 2003	20.65	20.85	20.11	20.66	458,517	-0.03(-0.14%)
Mar 18, 2003	20.71	20.77	20.11	20.69	864,960	+0.31(+1.52%)
Mar 17, 2003	20.00	20.45	19.52	20.38	696,179	+0.55(+2.77%)
Mar 14, 2003	19.96	20.71	19.30	19.83	839,346	+0.02(+0.10%)
Mar 13, 2003	18.92	19.90	18.87	19.81	734,700	+1.00(+5.32%)
Mar 12, 2003	18.28	18.94	17.88	18.81	640,956	+0.51(+2.79%)
Mar 11, 2003	19.09	19.10	18.05	18.30	956,700	-0.67(-3.53%)
Mar 10, 2003	17.62	19.39	17.42	18.97	1,715,800	+1.22(+6.87%)
Mar 07, 2003	17.03	17.85	17.00	17.75	427,100	+0.44(+2.54%)
Mar 06, 2003	18.18	18.18	17.10	17.31	573,600	-0.79(-4.36%)
Mar 05, 2003	18.34	18.45	17.97	18.10	226,700	-0.26(-1.42%)
Mar 04, 2003	17.75	18.60	17.68	18.36	401,600	+0.61(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.