Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.446
9.526
9.257
9.408
1,909,162
-0.08(-0.81%)
Mar 28, 2003
9.419
9.583
9.391
9.485
1,941,620
-0.13(-1.40%)
Mar 27, 2003
9.616
9.734
9.512
9.619
1,859,199
-0.18(-1.87%)
Mar 26, 2003
9.674
9.882
9.641
9.803
2,480,999
+0.16(+1.68%)
Mar 25, 2003
9.446
9.734
9.413
9.641
1,782,614
+0.24(+2.54%)
Mar 24, 2003
9.542
9.597
9.402
9.402
2,626,146
-0.37(-3.81%)
Mar 21, 2003
9.723
9.858
9.652
9.775
4,379,586
+0.29(+3.06%)
Mar 20, 2003
9.391
9.597
9.317
9.485
5,248,282
+0.02(+0.26%)
Mar 19, 2003
9.323
9.474
9.285
9.460
8,258,449
+0.49(+5.41%)
Mar 18, 2003
8.934
9.010
8.840
8.975
4,089,291
+0.04(+0.49%)
Mar 17, 2003
8.583
9.145
8.563
8.931
5,371,912
+0.29(+3.33%)
Mar 14, 2003
8.676
8.744
8.618
8.643
5,877,011
-0.04(-0.47%)
Mar 13, 2003
8.404
8.684
8.289
8.684
5,751,921
+0.46(+5.64%)
Mar 12, 2003
8.185
8.248
8.064
8.221
6,201,587
-0.21(-2.50%)
Mar 11, 2003
8.363
8.555
8.344
8.432
4,984,245
-0.14(-1.63%)
Mar 10, 2003
8.580
8.720
8.555
8.572
3,197,619
-0.32(-3.64%)
Mar 07, 2003
8.816
8.947
8.788
8.895
1,679,041
+0.07(+0.75%)
Mar 06, 2003
8.753
8.939
8.722
8.829
1,531,341
-0.11(-1.23%)
Mar 05, 2003
8.956
9.054
8.870
8.939
1,588,233
+0.04(+0.43%)
Mar 04, 2003
9.038
9.038
8.901
8.901
1,468,614
-0.14(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.