Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.38	12.38	11.90	12.14	141,878	-0.33(-2.67%)
Mar 28, 2003	12.38	12.47	12.17	12.47	128,121	+0.08(+0.61%)
Mar 27, 2003	12.35	12.43	12.14	12.40	117,934	+0.02(+0.15%)
Mar 26, 2003	12.52	12.52	12.29	12.38	271,680	-0.10(-0.76%)
Mar 25, 2003	12.50	12.57	12.46	12.47	256,978	-0.08(-0.61%)
Mar 24, 2003	13.25	13.25	12.47	12.55	105,227	-0.75(-5.65%)
Mar 21, 2003	13.10	13.31	12.76	13.30	141,668	+0.30(+2.27%)
Mar 20, 2003	12.52	13.01	12.05	13.01	227,573	+0.46(+3.64%)
Mar 19, 2003	12.23	12.55	12.23	12.55	101,762	+0.32(+2.65%)
Mar 18, 2003	12.57	12.57	12.06	12.23	224,002	-0.32(-2.58%)
Mar 17, 2003	12.05	12.65	12.05	12.55	291,214	+0.41(+3.37%)
Mar 14, 2003	12.38	12.38	12.01	12.14	157,841	+0.00(+0.00%)
Mar 13, 2003	11.62	12.14	11.58	12.14	323,874	+0.58(+5.02%)
Mar 12, 2003	11.42	11.61	11.17	11.56	158,051	+0.19(+1.68%)
Mar 11, 2003	11.52	11.86	11.37	11.37	130,222	-0.32(-2.77%)
Mar 10, 2003	11.80	11.88	11.60	11.69	247,841	-0.15(-1.29%)
Mar 07, 2003	11.47	12.02	11.40	11.85	286,173	+0.37(+3.24%)
Mar 06, 2003	11.96	11.96	11.46	11.47	181,470	-0.48(-3.98%)
Mar 05, 2003	11.71	11.98	11.66	11.95	186,196	+0.24(+2.03%)
Mar 04, 2003	11.89	11.95	11.47	11.71	291,739	-0.09(-0.73%)
Mar 03, 2003	12.00	12.24	11.72	11.80	199,848	-0.11(-0.96%)
Feb 28, 2003	11.61	12.00	11.59	11.91	308,542	+0.37(+3.22%)
Feb 27, 2003	11.15	11.63	11.15	11.54	239,545	+0.36(+3.24%)
Feb 26, 2003	11.60	11.60	11.14	11.18	143,664	-0.37(-3.21%)
Feb 25, 2003	11.14	11.67	11.05	11.55	340,992	+0.36(+3.23%)
Feb 24, 2003	11.24	11.44	11.02	11.19	290,584	-0.05(-0.42%)
Feb 21, 2003	11.19	11.43	11.01	11.24	578,752	-0.11(-1.01%)
Feb 20, 2003	11.47	11.62	11.35	11.35	158,051	-0.12(-1.08%)
Feb 19, 2003	11.73	11.77	11.36	11.47	253,092	-0.35(-2.98%)
Feb 18, 2003	11.76	11.97	11.57	11.83	490,537	+0.77(+6.98%)
Feb 14, 2003	10.87	11.14	10.60	11.06	320,829	+0.18(+1.66%)
Feb 13, 2003	11.76	11.76	10.68	10.87	369,452	-0.79(-6.78%)
Feb 12, 2003	11.78	11.90	11.58	11.66	155,951	-0.21(-1.76%)
Feb 11, 2003	11.42	11.94	11.38	11.87	463,023	+0.55(+4.88%)
Feb 10, 2003	10.71	11.57	10.71	11.32	331,436	+0.41(+3.75%)
Feb 07, 2003	11.24	11.38	10.86	10.91	315,683	-0.56(-4.90%)
Feb 06, 2003	11.43	11.66	11.43	11.47	330,805	-0.11(-0.99%)
Feb 05, 2003	12.00	12.09	11.50	11.59	514,061	-0.44(-3.64%)
Feb 04, 2003	12.09	12.19	11.85	12.03	453,046	-0.44(-3.51%)
Feb 03, 2003	12.71	12.88	12.24	12.46	171,283	-0.28(-2.17%)
Jan 31, 2003	12.13	12.75	12.11	12.74	173,699	+0.51(+4.21%)
Jan 30, 2003	12.63	12.76	12.14	12.23	144,714	-0.30(-2.43%)
Jan 29, 2003	12.14	12.70	12.09	12.53	237,970	+0.15(+1.23%)
Jan 28, 2003	13.00	13.20	12.36	12.38	322,614	-0.62(-4.76%)
Jan 27, 2003	12.86	13.04	12.76	13.00	209,090	+0.05(+0.37%)
Jan 24, 2003	13.05	13.07	12.86	12.95	153,430	-0.04(-0.29%)
Jan 23, 2003	12.62	13.33	12.28	12.99	724,412	+0.37(+2.94%)
Jan 22, 2003	13.01	13.04	12.36	12.62	261,914	-0.43(-3.28%)
Jan 21, 2003	13.05	13.14	12.95	13.05	127,281	+0.03(+0.22%)
Jan 17, 2003	13.26	13.26	12.76	13.02	100,081	-0.27(-2.01%)
Jan 16, 2003	13.43	13.54	13.19	13.28	48,728	-0.06(-0.43%)
Jan 15, 2003	13.43	13.43	13.25	13.34	71,937	-0.05(-0.36%)
Jan 14, 2003	13.19	13.47	13.16	13.39	152,905	+0.24(+1.81%)
Jan 13, 2003	13.28	13.28	13.12	13.15	129,276	+0.06(+0.44%)
Jan 10, 2003	13.23	13.49	13.09	13.09	183,676	-0.04(-0.29%)
Jan 09, 2003	13.09	13.28	13.08	13.13	200,373	+0.23(+1.77%)
Jan 08, 2003	13.87	13.87	12.52	12.90	923,106	-0.96(-6.94%)
Jan 07, 2003	13.86	13.93	13.81	13.86	308,962	+0.01(+0.07%)
Jan 06, 2003	13.79	14.05	13.75	13.85	315,263	+0.13(+0.97%)
Jan 03, 2003	13.71	13.81	13.61	13.72	147,129	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.