Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.756
1.789
1.743
1.765
8,361,298
+0.02(+0.88%)
Apr 29, 2003
1.785
1.794
1.728
1.750
10,342,038
+0.02(+1.14%)
Apr 28, 2003
1.741
1.746
1.704
1.730
6,948,571
+0.00(+0.13%)
Apr 25, 2003
1.746
1.752
1.710
1.728
3,007,638
-0.02(-1.00%)
Apr 24, 2003
1.737
1.767
1.717
1.746
5,459,591
+0.01(+0.50%)
Apr 23, 2003
1.767
1.791
1.737
1.737
5,364,618
-0.02(-1.37%)
Apr 22, 2003
1.754
1.763
1.739
1.761
5,135,860
+0.00(+0.12%)
Apr 21, 2003
1.750
1.763
1.735
1.759
3,175,211
+0.01(+0.63%)
Apr 17, 2003
1.710
1.752
1.691
1.748
7,281,434
+0.05(+2.97%)
Apr 16, 2003
1.721
1.728
1.691
1.697
4,038,189
-0.01(-0.77%)
Apr 15, 2003
1.710
1.717
1.682
1.710
7,335,313
+0.00(+0.26%)
Apr 14, 2003
1.695
1.719
1.695
1.706
4,813,499
-0.00(-0.26%)
Apr 11, 2003
1.728
1.728
1.697
1.710
3,914,450
-0.01(-0.76%)
Apr 10, 2003
1.664
1.730
1.664
1.724
15,880,622
+0.07(+4.52%)
Apr 09, 2003
1.654
1.658
1.632
1.649
8,330,705
-0.00(-0.26%)
Apr 08, 2003
1.662
1.673
1.636
1.654
5,569,176
-0.02(-1.44%)
Apr 07, 2003
1.669
1.715
1.651
1.678
5,993,359
-0.01(-0.78%)
Apr 04, 2003
1.697
1.710
1.671
1.691
5,094,766
-0.00(-0.13%)
Apr 03, 2003
1.730
1.750
1.691
1.693
13,764,271
-0.05(-2.64%)
Apr 02, 2003
1.763
1.763
1.706
1.739
9,214,231
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.