Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.940
3.980
3.630
3.940
165,100
+0.01(+0.25%)
Apr 29, 2003
4.020
4.340
3.820
3.930
281,000
-0.09(-2.24%)
Apr 28, 2003
3.900
4.060
3.890
4.020
162,000
+0.21(+5.51%)
Apr 25, 2003
3.920
3.920
3.700
3.810
105,700
+0.15(+4.10%)
Apr 24, 2003
3.550
3.890
3.550
3.660
207,200
+0.11(+3.10%)
Apr 23, 2003
3.280
3.600
3.000
3.550
209,200
+0.27(+8.23%)
Apr 22, 2003
3.250
3.390
3.250
3.280
97,100
+0.03(+0.92%)
Apr 21, 2003
3.450
3.580
3.220
3.250
99,600
-0.15(-4.41%)
Apr 17, 2003
3.440
3.650
3.350
3.400
413,800
+0.09(+2.72%)
Apr 16, 2003
2.930
3.340
2.930
3.310
383,600
+0.53(+19.06%)
Apr 15, 2003
2.600
2.790
2.600
2.780
65,800
+0.15(+5.70%)
Apr 14, 2003
2.430
2.680
2.430
2.630
35,000
+0.04(+1.54%)
Apr 11, 2003
2.590
2.770
2.580
2.590
51,100
+0.01(+0.39%)
Apr 10, 2003
2.610
2.790
2.510
2.580
74,000
-0.07(-2.64%)
Apr 09, 2003
2.810
2.840
2.650
2.650
72,300
-0.13(-4.68%)
Apr 08, 2003
2.730
2.790
2.660
2.780
75,800
+0.05(+1.83%)
Apr 07, 2003
2.850
2.990
2.720
2.730
109,200
-0.05(-1.83%)
Apr 04, 2003
2.960
2.990
2.760
2.781
220,000
-0.18(-6.05%)
Apr 03, 2003
2.620
3.000
2.500
2.960
282,200
+0.35(+13.41%)
Apr 02, 2003
2.480
2.620
2.420
2.610
229,700
+0.19(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.