Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.656	3.835	3.395	3.784	89,572	+0.20(+5.71%)
Apr 29, 2003	3.477	3.579	3.375	3.579	36,963	+0.05(+1.45%)
Apr 28, 2003	3.324	3.681	3.324	3.528	34,421	+0.17(+5.02%)
Apr 25, 2003	3.451	3.451	3.262	3.359	5,867	-0.09(-2.51%)
Apr 24, 2003	3.451	3.554	3.431	3.446	14,668	-0.01(-0.16%)
Apr 23, 2003	3.068	3.508	3.068	3.451	50,653	+0.49(+16.38%)
Apr 22, 2003	2.914	3.068	2.914	2.966	17,601	+0.05(+1.75%)
Apr 21, 2003	2.812	2.914	2.812	2.914	18,970	+0.12(+4.21%)
Apr 17, 2003	2.710	2.797	2.710	2.797	3,520	+0.01(+0.37%)
Apr 16, 2003	2.684	2.787	2.684	2.787	10,169	+0.05(+1.87%)
Apr 15, 2003	2.736	2.736	2.603	2.736	22,882	+0.05(+1.91%)
Apr 14, 2003	2.684	2.684	2.684	2.684	195	+0.04(+1.35%)
Apr 11, 2003	2.608	2.649	2.608	2.649	782	-0.01(-0.38%)
Apr 10, 2003	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Apr 09, 2003	2.659	2.664	2.582	2.659	28,944	-0.05(-1.89%)
Apr 08, 2003	2.643	2.756	2.643	2.710	586	-0.02(-0.75%)
Apr 07, 2003	2.608	2.730	2.608	2.730	1,369	-0.03(-0.93%)
Apr 04, 2003	2.608	2.756	2.597	2.756	4,302	+0.15(+5.69%)
Apr 03, 2003	2.608	2.608	2.608	2.608	195	-0.09(-3.41%)
Apr 02, 2003	2.659	2.710	2.608	2.700	14,276	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.