Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.74	10.74	10.56	10.56	8,488	-0.19(-1.75%)
Apr 29, 2003	10.85	10.89	10.74	10.74	4,509	+0.00(+0.00%)
Apr 28, 2003	10.72	10.74	10.72	10.74	2,122	+0.10(+0.92%)
Apr 25, 2003	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 24, 2003	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 23, 2003	10.65	10.65	10.65	10.65	1,193	-0.06(-0.56%)
Apr 22, 2003	10.56	10.71	10.56	10.71	4,376	+0.15(+1.43%)
Apr 21, 2003	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 17, 2003	10.63	10.63	10.56	10.56	6,233	-0.08(-0.71%)
Apr 16, 2003	10.56	10.63	10.56	10.63	1,856	+0.05(+0.43%)
Apr 15, 2003	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Apr 14, 2003	10.67	10.67	10.59	10.59	795	+0.03(+0.29%)
Apr 11, 2003	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 10, 2003	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 09, 2003	10.56	10.56	10.56	10.56	3,713	-0.02(-0.14%)
Apr 08, 2003	10.68	10.68	10.57	10.57	1,724	-0.12(-1.13%)
Apr 07, 2003	10.69	10.69	10.69	10.69	132	-0.05(-0.49%)
Apr 04, 2003	10.74	10.74	10.74	10.74	4,376	+0.00(+0.00%)
Apr 03, 2003	10.74	10.74	10.74	10.74	397	+0.06(+0.57%)
Apr 02, 2003	10.62	10.83	10.62	10.68	5,172	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.